Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -4 | 0.01 | 0.01 | 0.0094 | 88303 | 0.01 | CS |
| 4 | -0.0014 | -12.7272727273 | 0.011 | 0.0203 | 0.0087 | 46369 | 0.01122323 | CS |
| 12 | -0.0024 | -20 | 0.012 | 0.0203 | 0.0075 | 43794 | 0.00987687 | CS |
| 26 | -0.0024 | -20 | 0.012 | 0.0203 | 0.0075 | 34315 | 0.01036389 | CS |
| 52 | -0.0085 | -46.9613259669 | 0.0181 | 0.0228 | 0.0068 | 37138 | 0.01294088 | CS |
| 156 | -0.0604 | -86.2857142857 | 0.07 | 0.07 | 0.0068 | 41066 | 0.0260735 | CS |
| 260 | -0.02096 | -68.5863874346 | 0.03056 | 1 | 0.0068 | 48875 | 0.04572932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0095999 | -0.0004 | -4.00 | 0.0094 | 0.0095999 | 0.0094 | 7000 |
| 1732659960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573560 | 0.01 | 0.0003 | 3.09 | 0.01 | 0.01 | 0.01 | 88303 |
| 1732314000 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1732227600 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1732141200 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1732054800 | 0.0097 | -0.0045 | -31.69 | 0.0188 | 0.0188 | 0.0097 | 57000 |
| 1731968640 | 0.0142 | 0.0039 | 37.86 | 0.014 | 0.0142 | 0.014 | 38020 |
| 1731709260 | 0.0103 | -0.0055 | -34.81 | 0.0102 | 0.0103 | 0.0102 | 60000 |
| 1731622800 | 0.0158 | -0.0045 | -22.17 | 0.0158 | 0.0158 | 0.0158 | 49020 |
| 1731536880 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1731450480 | 0.0203 | 0.0116 | 133.33 | 0.0135 | 0.0203 | 0.0135 | 28500 |
| 1731363600 | 0.0087 | -0.0017 | -16.35 | 0.00968 | 0.0135 | 0.0087 | 23600 |
| 1731104400 | 0.0104 | -0.0007 | -6.31 | 0.0111 | 0.0111 | 0.0104 | 79054 |
| 1731018540 | 0.0111 | 0.0024 | 27.59 | 0.0135 | 0.0135 | 0.00985 | 79400 |
| 1730932080 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1730845680 | 0.0087 | -0.00085 | -8.90 | 0.0135 | 0.0135 | 0.0087 | 22500 |
| 1730759160 | 0.00955 | 0.0002 | 2.14 | 0.009 | 0.00955 | 0.0087 | 40000 |
| 1730496180 | 0.00935 | 0 | 0.00 | 0.00935 | 0.00935 | 0.00935 | 0 |
| 1730409780 | 0.00935 | 0.00065 | 7.47 | 0.00935 | 0.00935 | 0.00935 | 10000 |
| 1730323500 | 0.0087 | -0.0048 | -35.56 | 0.011 | 0.011 | 0.0087 | 27400 |
| 1730237100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730150700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729891500 | 0.0135 | 0.0048 | 55.17 | 0.0135 | 0.0135 | 0.0135 | 3000 |
| 1729805160 | 0.0087 | -0.0005 | -5.43 | 0.00946 | 0.0107 | 0.0087 | 15000 |
| 1729718940 | 0.0092 | -0.0005 | -5.15 | 0.0092 | 0.0092 | 0.0092 | 5000 |
| 1729632000 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1729545600 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1729286400 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1729200000 | 0.0097 | -0.00075 | -7.18 | 0.0136 | 0.0136 | 0.0097 | 12000 |
| 1729114020 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1729027620 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1728941220 | 0.0104499 | -0.00335 | -24.28 | 0.0104499 | 0.0104499 | 0.0104499 | 20000 |
| 1728681780 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1728595380 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1728508980 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1728422580 | 0.0138 | 0.0063 | 84.00 | 0.0108 | 0.0138 | 0.0108 | 4000 |
| 1728336000 | 0.0075 | -0.0063 | -45.65 | 0.0109 | 0.0109 | 0.0075 | 114940 |
| 1728077220 | 0.0138 | 0.0041 | 42.27 | 0.0138 | 0.0138 | 0.0138 | 2000 |
| 1727990760 | 0.0097 | -0.0013 | -11.82 | 0.0109 | 0.0109 | 0.0097 | 60000 |
| 1727904000 | 0.011 | 0.0001 | 0.92 | 0.0105 | 0.011 | 0.0092999 | 92000 |
| 1727817600 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1727731200 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1727472000 | 0.0109 | -0.0011 | -9.17 | 0.0109 | 0.0109 | 0.0109 | 13758 |
| 1727386200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727299620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727213220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727126820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726867620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726781220 | 0.012 | 0.0005 | 4.35 | 0.01085 | 0.012 | 0.01085 | 18000 |
| 1726694640 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726608240 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 4400 |
| 1726521720 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40000 |
| 1726262940 | 0.012 | 0 | 0.00 | 0.00925 | 0.012 | 0.00892 | 17000 |
| 1726176540 | 0.012 | 0.0045 | 60.00 | 0.00988 | 0.012 | 0.00988 | 4000 |
| 1726090140 | 0.0075 | -0.0045 | -37.50 | 0.01 | 0.0102 | 0.0075 | 363500 |
| 1726003440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725917040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725657840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725571440 | 0.012 | 0.001765 | 17.24 | 0.012 | 0.012 | 0.012 | 10000 |
| 1725485340 | 0.010235 | 0 | 0.00 | 0.010235 | 0.010235 | 0.010235 | 0 |
| 1725398940 | 0.010235 | 0 | 0.00 | 0.010235 | 0.010235 | 0.010235 | 0 |
| 1725053340 | 0.010235 | -0.000965 | -8.62 | 0.010235 | 0.010235 | 0.010235 | 6112 |
| 1724966400 | 0.0112 | 5.0E-5 | 0.45 | 0.0112 | 0.0112 | 0.0112 | 50000 |
| 1724880360 | 0.01115 | 5.0E-5 | 0.45 | 0.011135 | 0.01115 | 0.011135 | 5612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
