We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00055 | -5.94594594595 | 0.00925 | 0.00925 | 0.0087 | 16000 | 0.0087 | CS |
4 | -0.0015 | -14.7058823529 | 0.0102 | 0.0103 | 0.0077 | 77575 | 0.00837911 | CS |
12 | -0.0048 | -35.5555555556 | 0.0135 | 0.0203 | 0.0075 | 61706 | 0.00942666 | CS |
26 | -0.0078 | -47.2727272727 | 0.0165 | 0.0203 | 0.0075 | 46546 | 0.0093004 | CS |
52 | -0.0098 | -52.972972973 | 0.0185 | 0.0203 | 0.0068 | 37368 | 0.0103587 | CS |
156 | -0.04998 | -85.1738241309 | 0.05868 | 0.069 | 0.0068 | 42332 | 0.02349593 | CS |
260 | -0.0202 | -69.8961937716 | 0.0289 | 1 | 0.0068 | 48893 | 0.04447064 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 202.71M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 81.37M |
RONNRonn Motor Group Inc (PK) | $ 0.0002 (-33.33%) | 68.98M |
DRNKNoHo Inc (PK) | $ 0.0001 (0.00%) | 65.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-5.00%) | 61.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions