We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Oct 23, 2012 08:00 - Raffles Education Corp. (RFLFY: OTC Link) - Ex-Dividend - As of Wed, Oct 24, 2012, Raffles Education Corp. traded ex-dividend. Raffles Education Corp. will disburse a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0.4919 | 0.4919 | 0.4919 | 105 | 0.4919 | DR |
26 | -0.1478 | -23.104580272 | 0.6397 | 0.69719 | 0.4919 | 61 | 0.60781967 | DR |
52 | -0.1478 | -23.104580272 | 0.6397 | 0.69719 | 0.4919 | 145 | 0.63224904 | DR |
156 | -0.5081 | -50.81 | 1 | 1 | 0.4919 | 450 | 0.76620155 | DR |
260 | -1.0781 | -68.6687898089 | 1.57 | 2.75 | 0.4919 | 308 | 0.86548003 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions