We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 9.53846153846 | 0.0325 | 0.045063 | 0.0266 | 11587 | 0.0374732 | CS |
| 4 | -0.0004 | -1.11111111111 | 0.036 | 0.05 | 0.026 | 23281 | 0.04216156 | CS |
| 12 | 0.0078 | 28.0575539568 | 0.0278 | 0.05 | 0.019 | 19562 | 0.03912507 | CS |
| 26 | 0.0153 | 75.3694581281 | 0.0203 | 0.05465 | 0.0077 | 15597 | 0.03484653 | CS |
| 52 | -0.05825 | -62.0671283964 | 0.09385 | 0.12084 | 0.0077 | 17671 | 0.04678053 | CS |
| 156 | -0.6444 | -94.7647058824 | 0.68 | 0.765 | 0.0077 | 43111 | 0.21279543 | CS |
| 260 | -0.1444 | -80.2222222222 | 0.18 | 0.765 | 0.0077 | 41834 | 0.21324993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0356 | 0.009 | 33.83 | 0.045063 | 0.045063 | 0.03 | 30050 |
| 1742505960 | 0.0266 | -0.00479 | -15.26 | 0.04 | 0.04 | 0.0266 | 4100 |
| 1742419200 | 0.03139 | -0.00861 | -21.53 | 0.0266 | 0.0333 | 0.0266 | 7200 |
| 1742333400 | 0.04 | 2.5E-5 | 0.06 | 0.042 | 0.042 | 0.031 | 27947 |
| 1742246400 | 0.0399749 | -0.005025 | -11.17 | 0.0325 | 0.0399749 | 0.0325 | 7100 |
| 1741987740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741901340 | 0.045 | -0.002 | -4.26 | 0.044 | 0.05 | 0.0432 | 216007 |
| 1741814940 | 0.047 | 0.0108 | 29.83 | 0.047 | 0.047 | 0.047 | 2888 |
| 1741728000 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1741641600 | 0.0362 | 0.00248 | 7.35 | 0.0362 | 0.0362 | 0.0362 | 3000 |
| 1741386000 | 0.03372 | -0.00928 | -21.58 | 0.03426 | 0.037295 | 0.03372 | 15550 |
| 1741300140 | 0.0429999 | -0.0038 | -8.12 | 0.044 | 0.046 | 0.03 | 38758 |
| 1741213440 | 0.0468 | 0.0088 | 23.16 | 0.044 | 0.047 | 0.026 | 11200 |
| 1741126800 | 0.038 | -0.0018 | -4.52 | 0.029 | 0.047 | 0.029 | 20750 |
| 1741040760 | 0.0398 | 0.0036 | 9.94 | 0.044 | 0.044 | 0.0398 | 2485 |
| 1740781260 | 0.0362 | -0.0108 | -22.98 | 0.0388999 | 0.0388999 | 0.029 | 7250 |
| 1740695340 | 0.047 | 0.0089401 | 23.49 | 0.047 | 0.047 | 0.047 | 2000 |
| 1740608400 | 0.0380599 | -0.00012 | -0.31 | 0.0395 | 0.0429999 | 0.0341 | 12100 |
| 1740522480 | 0.03818 | -0.002425 | -5.97 | 0.03 | 0.03818 | 0.03 | 22850 |
| 1740435600 | 0.040605 | 0.004605 | 12.79 | 0.0337999 | 0.042 | 0.0337999 | 6821 |
| 1740176400 | 0.036 | 0.0016 | 4.65 | 0.036 | 0.036 | 0.0336 | 11054 |
| 1740090480 | 0.0344 | 0.0008 | 2.38 | 0.0336 | 0.0344 | 0.0336 | 3200 |
| 1740003960 | 0.0336 | -0.010057 | -23.04 | 0.028 | 0.0344 | 0.028 | 9150 |
| 1739917740 | 0.043657 | 0.000857 | 2.00 | 0.04188 | 0.0439 | 0.035 | 21300 |
| 1739572020 | 0.0428 | 0.002 | 4.90 | 0.048 | 0.048 | 0.035 | 35485 |
| 1739485320 | 0.0408 | -0.0035 | -7.90 | 0.0408 | 0.0408 | 0.0408 | 8000 |
| 1739398920 | 0.0443 | 0.0039 | 9.65 | 0.0375 | 0.0450399 | 0.0375 | 30400 |
| 1739312940 | 0.0404 | 0.00496 | 14.00 | 0.048 | 0.048 | 0.0404 | 13000 |
| 1739226000 | 0.03544 | -0.00186 | -4.99 | 0.031 | 0.0423 | 0.03 | 49150 |
| 1738967160 | 0.0373 | -0.002301 | -5.81 | 0.0366 | 0.0375 | 0.0366 | 20200 |
| 1738880400 | 0.039601 | 0.001001 | 2.59 | 0.0404 | 0.0404 | 0.039601 | 10000 |
| 1738794000 | 0.0386 | 0.00195 | 5.32 | 0.0386 | 0.0386 | 0.0386 | 5000 |
| 1738708080 | 0.03665 | -0.00425 | -10.39 | 0.0417999 | 0.0417999 | 0.03665 | 8800 |
| 1738621740 | 0.0409 | 0.0139 | 51.48 | 0.03585 | 0.042 | 0.03424 | 12500 |
| 1738362000 | 0.027 | -0.02 | -42.55 | 0.0421 | 0.0421 | 0.027 | 8500 |
| 1738276080 | 0.047 | 0.00165 | 3.64 | 0.042 | 0.047 | 0.029 | 34656 |
| 1738189680 | 0.04535 | 0 | 0.00 | 0.04535 | 0.04535 | 0.04535 | 0 |
| 1738103280 | 0.04535 | 0.00095 | 2.14 | 0.0412 | 0.04535 | 0.0407 | 9100 |
| 1738016820 | 0.0444 | 0.0099 | 28.70 | 0.04 | 0.0444 | 0.0354999 | 40485 |
| 1737757440 | 0.0345 | -0.0013 | -3.63 | 0.034 | 0.04 | 0.034 | 12403 |
| 1737671220 | 0.0358 | -0.0041 | -10.28 | 0.04 | 0.04 | 0.0358 | 17000 |
| 1737584640 | 0.0399 | 0.00556 | 16.19 | 0.03645 | 0.0399 | 0.03645 | 35500 |
| 1737498540 | 0.03434 | -0.00566 | -14.15 | 0.0399 | 0.0399 | 0.03434 | 45181 |
| 1737152880 | 0.04 | 0.0084 | 26.58 | 0.03389 | 0.04 | 0.03389 | 35750 |
| 1737066420 | 0.0316 | -0.0029 | -8.41 | 0.033 | 0.033 | 0.0309 | 9000 |
| 1736979720 | 0.0345 | 0.0029201 | 9.25 | 0.0307 | 0.0345 | 0.0307 | 23300 |
| 1736893380 | 0.0315799 | 0.0005799 | 1.87 | 0.03224 | 0.03224 | 0.0315799 | 1712 |
| 1736806800 | 0.031 | 0.00615 | 24.75 | 0.0299 | 0.0315 | 0.0299 | 43676 |
| 1736547720 | 0.02485 | -0.00575 | -18.79 | 0.0287 | 0.0287 | 0.02485 | 1100 |
| 1736375340 | 0.0306 | 0.00197 | 6.88 | 0.0301 | 0.0308 | 0.0301 | 4633 |
| 1736288940 | 0.02863 | 0.00663 | 30.14 | 0.0271 | 0.02863 | 0.0271 | 7100 |
| 1736202360 | 0.022 | -0.00288 | -11.58 | 0.02488 | 0.03 | 0.0206 | 10750 |
| 1735942980 | 0.02488 | -0.00252 | -9.20 | 0.0261 | 0.03 | 0.02 | 4625 |
| 1735856700 | 0.0274 | 0.0031801 | 13.13 | 0.0274 | 0.0274 | 0.0274 | 7000 |
| 1735683960 | 0.0242199 | -0.00092 | -3.66 | 0.0252 | 0.0274 | 0.019 | 22046 |
| 1735597740 | 0.02514 | -0.00092 | -3.53 | 0.02746 | 0.02746 | 0.024 | 6000 |
| 1735338000 | 0.02606 | -0.00164 | -5.92 | 0.0278 | 0.0278 | 0.0236 | 12000 |
| 1735252020 | 0.0277 | -0.0086 | -23.69 | 0.03 | 0.03 | 0.01 | 46032 |
| 1735078200 | 0.0363 | 0.01315 | 56.80 | 0.0237 | 0.0363 | 0.0193 | 5110 |
| 1734992400 | 0.02315 | -0.0005 | -2.11 | 0.01 | 0.02315 | 0.01 | 7100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
