We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -8.57142857143 | 1.05 | 1.05 | 0.96 | 675 | 1.01333333 | CS |
| 4 | -0.11 | -10.2803738318 | 1.07 | 1.08 | 0.96 | 1425 | 1.04491228 | CS |
| 12 | -0.3 | -23.8095238095 | 1.26 | 1.33 | 0.9567 | 4364 | 1.13984683 | CS |
| 26 | -0.373 | -27.9819954989 | 1.333 | 1.37 | 0.9567 | 4183 | 1.20279759 | CS |
| 52 | -0.46 | -32.3943661972 | 1.42 | 1.42 | 0.9567 | 4253 | 1.25794173 | CS |
| 156 | -1.2 | -55.5555555556 | 2.16 | 2.35 | 0.9567 | 4153 | 1.51096609 | CS |
| 260 | -0.36 | -27.2727272727 | 1.32 | 2.35 | 0.9567 | 3774 | 1.52252258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737066000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736979600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736893200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736806800 | 0.96 | -0.09 | -8.57 | 0.96 | 0.96 | 0.96 | 550 |
| 1736547720 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 800 |
| 1736374980 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736288580 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736202180 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735942980 | 1.08 | 0.08 | 8.00 | 1.08 | 1.08 | 1.08 | 1600 |
| 1735856760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200 |
| 1735597740 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 2000 |
| 1735338420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735252020 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.07 | 3400 |
| 1735079160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734992760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734733560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734647160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734560760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734474360 | 1.11 | 0.15 | 16.02 | 1.0908 | 1.11 | 1.0908 | 12970 |
| 1734387900 | 0.9567 | 0 | 0.00 | 0.9567 | 0.9567 | 0.9567 | 0 |
| 1734128700 | 0.9567 | 0 | 0.00 | 0.9567 | 0.9567 | 0.9567 | 0 |
| 1734042300 | 0.9567 | 0 | 0.00 | 0.9567 | 0.9567 | 0.9567 | 0 |
| 1733955900 | 0.9567 | -0.0033 | -0.34 | 0.9567 | 0.9567 | 0.9567 | 1000 |
| 1733869740 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733783340 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733524140 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733437740 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733351340 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733264940 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733178540 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1732919340 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1732746540 | 0.96 | -0.37 | -27.82 | 0.96 | 0.96 | 0.96 | 5000 |
| 1732660140 | 1.33 | 0.22 | 19.82 | 1.105 | 1.33 | 1.105 | 8501 |
| 1732573560 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 5000 |
| 1732314000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732227600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732141200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732054800 | 1.1 | -0.16 | -12.70 | 1.1 | 1.1 | 1.1 | 6712 |
| 1731968760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731709560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731623160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731536760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731450360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731363960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731104760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731018360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730931960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730845560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730759160 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.26 | 9000 |
| 1730496540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730410140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730323740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730237340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730150940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729891740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729805340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729718940 | 1.24 | -0.01 | -0.80 | 1.15 | 1.24 | 1.09 | 16200 |
| 1729632300 | 1.25 | -0.04 | -3.10 | 1.25 | 1.25 | 1.25 | 100 |
| 1729521000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
