Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Regen Biopharma Inc (PK) (RGBPP)
Regen Biopharma Inc (PK) (RGBPP) Historical

RGBPP Regen Biopharma Inc (PK)

0.20

0.00 (0.00%)

Last Updated: 09:43:40

Delayed by 15 minutes

RGBPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.20	0.00	0.00%	0.20	0.20	0.1202	12,098
Jul 17 2024	0.20	-0.05	-20.00%	0.16	0.25	0.15	2,598
Jul 16 2024	0.25	0.02	8.70%	0.25	0.25	0.15	8,138
Jul 15 2024	0.23	0.08	53.33%	0.14	0.25	0.14	5,915
Jul 12 2024	0.15	-0.10	-40.00%	0.25	0.28	0.14	47,250
Jul 11 2024	0.25	-0.03	-10.71%	0.295	0.35	0.1651	65,394
Jul 10 2024	0.28	0.11	64.71%	0.1651	0.5099	0.1651	48,773
Jul 09 2024	0.17	-0.04	-19.05%	0.21	0.28	0.16	84,638
Jul 08 2024	0.21	-0.52	-71.23%	0.35	0.63	0.21	31,316
Jul 05 2024	0.73	-1.02	-58.29%	0.03	0.8998	0.03	44,509
Jul 03 2024	1.75	0.00	0.00%	1.75	1.75	1.75	187
Jul 02 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Jul 01 2024	1.75	0.25	16.67%	1.75	1.75	0.60	759
Jun 28 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Jun 27 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Jun 26 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Jun 25 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Jun 24 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Jun 21 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Jun 20 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Jun 18 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Jun 17 2024	1.50	0.49	48.51%	1.20	1.50	1.20	946
Jun 14 2024	1.01	-0.25	-19.84%	1.01	1.01	1.01	444
Jun 13 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jun 12 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jun 11 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
Jun 10 2024	1.26	0.01	0.60%	1.25	1.26	1.25	350
Jun 07 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Jun 06 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Jun 05 2024	1.25	-0.45	-26.32%	1.60	1.60	1.25	1,450
Jun 04 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0
Jun 03 2024	1.70	0.01	0.74%	1.76	1.76	1.70	594
May 31 2024	1.69	-0.06	-3.57%	1.60	1.69	1.60	328
May 30 2024	1.75	0.45	34.62%	1.50	1.75	1.50	750
May 29 2024	1.30	0.27	26.21%	1.20	1.30	1.20	1,010
May 28 2024	1.03	0.01	0.98%	1.03	1.03	1.03	140
May 24 2024	1.02	-1.75	-63.18%	2.20	2.20	1.02	10,989
May 23 2024	2.77	0.00	0.00%	2.77	2.77	2.77	0
May 22 2024	2.77	0.00	0.00%	2.77	2.77	2.77	0
May 21 2024	2.77	0.00	0.00%	2.77	2.77	2.77	0
May 20 2024	2.77	0.00	0.00%	2.77	2.77	2.77	0
May 17 2024	2.77	0.57	25.91%	2.77	2.77	2.77	144
May 16 2024	2.20	-0.60	-21.43%	2.20	2.20	2.20	375
May 15 2024	2.80	0.04	1.45%	2.80	2.80	2.80	224
May 14 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 13 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 10 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 09 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 08 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 07 2024	2.76	0.46	20.00%	2.76	2.76	2.76	226
May 06 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
May 03 2024	2.30	0.35	17.95%	2.30	2.30	2.30	191
May 02 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
May 01 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 30 2024	1.95	0.00	0.00%	1.95	1.95	1.95	4
Apr 29 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 26 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 25 2024	1.95	-1.25	-39.06%	1.95	1.95	1.95	546
Apr 24 2024	3.20	0.00	0.00%	3.20	3.20	3.20	0
Apr 23 2024	3.20	0.00	0.00%	3.20	3.20	3.20	0
Apr 22 2024	3.20	0.00	0.00%	3.20	3.20	3.20	0

Regen Biopharma (PK)

NLBNPIT21HD8 20240918 38...

Vontobel Financial Produ...

Wisdomtree Zinc

Graniteshares 3x Short E...

Nano One Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions