ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,557.49
0.95%
US Tech 100
19,246.40
1.25%
Dow Jones
40,399.06
0.28%
Brent Oil
81.565
-0.87%
Bitcoin
67,123.07
-1.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RDX Technologies Corporation (CE) (RGDEQ)

  7. RDX Technologies Corporation (CE) (RGDEQ) Historical

RDX Technologies Corporation (CE)

RDX Technologies Corporation (CE) (RGDEQ)

USOTC
0.0002
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00020.00020.00021660.0002CS
260.000199199001.0E-60.00021.0E-650834.25E-6CS
520.000199199001.0E-60.00021.0E-6225411.29E-6CS
1560.00011000.00010.00021.0E-6104982.34E-5CS
2600.00011000.00010.00021.0E-6104982.34E-5CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17214244200.000200.000.00020.00020.00020
17213380200.000200.000.00020.00020.00020
17212516200.000200.000.00020.00020.00020
17211652200.000200.000.00020.00020.00020
17210788200.000200.000.00020.00020.00020
17208196200.000200.000.00020.00020.00020
17207332200.000200.000.00020.00020.00020
17206468200.000200.000.00020.00020.00020
17205604200.000200.000.00020.00020.00020
17204740200.000200.000.00020.00020.00020
17202148200.000200.000.00020.00020.00020
17200420200.000200.000.00020.00020.00020
17199556200.000200.000.00020.00020.00020
17198692200.000200.000.00020.00020.00020
17196100200.000200.000.00020.00020.00020
17195236200.000200.000.00020.00020.00020
17194372200.000200.000.00020.00020.00020
17193508200.000200.000.00020.00020.00020
17192644200.000200.000.00020.00020.00020
17190052200.00020.00019919,900.000.00020.00020.0002166
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176230001.0E-600.001.0E-61.0E-61.0E-60
17175366001.0E-600.001.0E-61.0E-61.0E-60
17174502001.0E-600.001.0E-61.0E-61.0E-60
17171910001.0E-600.001.0E-61.0E-61.0E-60
17171046001.0E-600.001.0E-61.0E-61.0E-60
17170182001.0E-600.001.0E-61.0E-61.0E-60
17169318001.0E-600.001.0E-61.0E-61.0E-60
17165862001.0E-600.001.0E-61.0E-61.0E-60
17164998001.0E-600.001.0E-61.0E-61.0E-60
17164134001.0E-600.001.0E-61.0E-61.0E-60
17163270001.0E-600.001.0E-61.0E-61.0E-60
17162406001.0E-600.001.0E-61.0E-61.0E-60
17159814001.0E-600.001.0E-61.0E-61.0E-60
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17143974001.0E-600.001.0E-61.0E-61.0E-60
17141382001.0E-600.001.0E-61.0E-61.0E-60
17140518001.0E-600.001.0E-61.0E-61.0E-60
17139654001.0E-600.001.0E-61.0E-61.0E-60
17138790001.0E-600.001.0E-61.0E-61.0E-60
17137926001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
RGDEQ
RDX Technologies (CE)
NYSE
ITDG
iShares Trust
USOTC
DTCGF
Dometic Group AB (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved