ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,193.60
-0.40%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.02
-0.55%
Bitcoin
63,653.08
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Reunion Gold Corporation (QX) (RGDFF)

  7. Reunion Gold Corporation (QX) (RGDFF) Historical

RGDFF Reunion Gold Corporation (QX)

0.5442
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

RGDFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 0.5442 0.00 0.00% 0.5442 0.5442 0.5442 0
Jul 16 2024 0.5442 0.0042 0.78% 0.53 0.55445 0.53 35,185
Jul 15 2024 0.54 -0.0081 -1.48% 0.5536 0.56 0.54 68,549
Jul 12 2024 0.5481 -0.0078 -1.40% 0.5325 0.576 0.5325 14,704
Jul 11 2024 0.5559 0.01733 3.22% 0.54872 0.559 0.5414 103,818
Jul 10 2024 0.53857 0.00747 1.41% 0.5294 0.53857 0.527 10,605
Jul 09 2024 0.5311 0.0011 0.21% 0.52 0.5311 0.52 22,039
Jul 08 2024 0.53 0.01222 2.36% 0.52 0.53 0.51 828,201
Jul 05 2024 0.51778 0.02583 5.25% 0.513 0.51778 0.5096 23,657
Jul 03 2024 0.491952 0.01695 3.57% 0.49 0.505 0.4896 45,300
Jul 02 2024 0.475 -0.005 -1.04% 0.4978 0.50 0.47 895,545
Jul 01 2024 0.48 -0.0287 -5.64% 0.539 0.539 0.465 19,446
Jun 28 2024 0.5087 0.0001 0.02% 0.535 0.535 0.5062 15,860
Jun 27 2024 0.5086 0.01005 2.02% 0.5123 0.5123 0.50 9,127
Jun 26 2024 0.49855 -0.00145 -0.29% 0.4974 0.49855 0.485 59,559
Jun 25 2024 0.50 0.0109 2.23% 0.4891 0.50 0.48 86,662
Jun 24 2024 0.4891 -0.00585 -1.18% 0.46 0.4977 0.46 89,670
Jun 21 2024 0.49495 -0.00177 -0.36% 0.50 0.50 0.4698 926,300
Jun 20 2024 0.49672 0.01672 3.48% 0.4875 0.49672 0.486 204,350
Jun 18 2024 0.48 0.02195 4.79% 0.469221 0.48 0.469221 69,826
Jun 17 2024 0.45805 -0.00975 -2.08% 0.4579 0.467 0.4578 45,884
Jun 14 2024 0.4678 0.02706 6.14% 0.415 0.4678 0.415 39,445
Jun 13 2024 0.440742 -0.00146 -0.33% 0.425 0.440742 0.4192 175,450
Jun 12 2024 0.4422 0.0022 0.50% 0.44665 0.44665 0.44 64,400
Jun 11 2024 0.44 -0.01 -2.22% 0.4387 0.45 0.4198 131,050
Jun 10 2024 0.45 -0.0029 -0.64% 0.44815 0.45 0.44 3,350
Jun 07 2024 0.4529 -0.0115 -2.48% 0.463 0.463 0.44489 18,062
Jun 06 2024 0.4644 0.01772 3.97% 0.4563 0.4644 0.45505 15,486
Jun 05 2024 0.44668 -0.03042 -6.38% 0.45985 0.4622 0.4423 15,757
Jun 04 2024 0.4771 0.0023 0.48% 0.4703 0.4771 0.4583 9,500
Jun 03 2024 0.4748 -0.0082 -1.70% 0.477 0.4871 0.474 111,250
May 31 2024 0.483 -0.0017 -0.35% 0.4797 0.484 0.47793 18,775
May 30 2024 0.4847 0.001 0.21% 0.4757 0.4859 0.4741 35,091
May 29 2024 0.4837 0.003 0.62% 0.49 0.49 0.469691 79,989
May 28 2024 0.4807 0.0289 6.40% 0.49 0.49 0.4643 23,065
May 24 2024 0.4518 -0.0017 -0.37% 0.458 0.4693 0.4518 35,116
May 23 2024 0.4535 -0.0145 -3.10% 0.4644 0.4644 0.4368 171,096
May 22 2024 0.468 -0.022 -4.49% 0.4878 0.4878 0.4631 53,838
May 21 2024 0.49 0.018 3.81% 0.4713 0.492 0.4713 146,560
May 20 2024 0.472 -0.0035 -0.74% 0.49 0.49 0.46677 35,528
May 17 2024 0.4755 0.0055 1.17% 0.461 0.489 0.461 68,352
May 16 2024 0.47 0.0084 1.82% 0.4596 0.47 0.4596 44,677
May 15 2024 0.4616 -0.0037 -0.80% 0.4629 0.469 0.45465 158,707
May 14 2024 0.4653 0.0024 0.52% 0.4596 0.46595 0.4565 102,877
May 13 2024 0.4629 -0.0021 -0.45% 0.443 0.47295 0.443 48,810
May 10 2024 0.465 0.01246 2.75% 0.4637 0.465 0.4616 100,210
May 09 2024 0.45254 0.00654 1.47% 0.455 0.462 0.440392 169,260
May 08 2024 0.446 -0.007 -1.55% 0.4493 0.4493 0.4427 19,733
May 07 2024 0.453 -0.002 -0.44% 0.4553 0.4553 0.4461 32,604
May 06 2024 0.455 0.0053 1.18% 0.4563 0.4563 0.44605 15,031
May 03 2024 0.4497 0.0037 0.83% 0.446 0.4501 0.445 86,824
May 02 2024 0.446 -0.014 -3.04% 0.481 0.481 0.4413 301,757
May 01 2024 0.46 0.0001 0.02% 0.4476 0.46 0.44685 487,463
Apr 30 2024 0.4599 -0.0101 -2.15% 0.47 0.47 0.4485 106,525
Apr 29 2024 0.47 0.02 4.44% 0.4544 0.4701 0.4515 315,972
Apr 26 2024 0.45 -0.0106 -2.30% 0.4484 0.4703 0.438 91,102
Apr 25 2024 0.4606 0.011 2.45% 0.4546 0.4606 0.4484 24,079
Apr 24 2024 0.4496 -0.02144 -4.55% 0.465 0.465 0.4354 698,686
Apr 23 2024 0.47104 0.02104 4.68% 0.466 0.473 0.4401 371,659
Apr 22 2024 0.45 0.0876 24.17% 0.4128 0.45 0.3819 699,662
Apr 19 2024 0.3624 0.0024 0.67% 0.3581 0.3627 0.3507 235,250
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved