ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,078.53
0.72%
US Tech 100
21,102.80
1.34%
Dow Jones
44,215.86
-0.07%
Brent Oil
72.935
1.38%
Bitcoin
100,680.35
4.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Resgreen Group International Inc (CE) (RGGI)

  7. Resgreen Group International Inc (CE) (RGGI) Historical

Resgreen Group International Inc (CE)

Resgreen Group International Inc (CE) (RGGI)

USOTC
0.0001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.0001611800.0001CS
4000.00010.00010.0001492810.0001CS
12000.00010.00014.0E-5617636.114E-5CS
26-0.0002-66.66666666670.00030.00031.0E-6449910.00010675CS
52-0.0074-98.66666666670.00750.0151.0E-6992590.00529372CS
156-0.0154-99.35483870970.01550.03391.0E-61924170.01683046CS
260-1.3999-99.99285714291.42.751.0E-64538650.05059687CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17338692000.000100.000.00010.00010.00010
17337828000.000100.000.00010.00010.000161180
17335241400.000100.000.00010.00010.00010
17334377400.000100.000.00010.00010.00010
17333513400.000100.000.00010.00010.00010
17332649400.000100.000.00010.00010.00010
17331785400.000100.000.00010.00010.00010
17329193400.000100.000.00010.00010.00010
17327465400.000100.000.00010.00010.00010
17326601400.00016.0E-5150.000.00010.00010.000137381
17325699004.0E-500.004.0E-54.0E-54.0E-50
17323107004.0E-500.004.0E-54.0E-54.0E-50
17322243004.0E-500.004.0E-54.0E-54.0E-50
17321379004.0E-500.004.0E-54.0E-54.0E-50
17320515004.0E-500.004.0E-54.0E-54.0E-50
17319651004.0E-500.004.0E-54.0E-54.0E-50
17317059004.0E-500.004.0E-54.0E-54.0E-50
17316195004.0E-500.004.0E-54.0E-54.0E-50
17315331004.0E-500.004.0E-54.0E-54.0E-50
17314467004.0E-500.004.0E-54.0E-54.0E-50
17313603004.0E-500.004.0E-54.0E-54.0E-50
17311011004.0E-500.004.0E-54.0E-54.0E-50
17310147004.0E-500.004.0E-54.0E-54.0E-50
17309283004.0E-500.004.0E-54.0E-54.0E-50
17308419004.0E-500.004.0E-54.0E-54.0E-50
17307555004.0E-500.004.0E-54.0E-54.0E-50
17304963004.0E-500.004.0E-54.0E-54.0E-50
17304099004.0E-500.004.0E-54.0E-54.0E-50
17303235004.0E-500.004.0E-54.0E-54.0E-50
17302371004.0E-500.004.0E-54.0E-54.0E-50
17301507004.0E-500.004.0E-54.0E-54.0E-50
17298915004.0E-5-6.0E-5-60.000.00010.00014.0E-5200000
17298048000.000100.000.00010.00010.00010
17297184000.000100.000.00010.00010.00010
17296320000.000100.000.00010.00010.00010
17295456000.000100.000.00010.00010.00010
17292864000.000100.000.00010.00010.00010
17292000000.000100.000.00010.00010.00010
17291136000.000100.000.00010.00010.00010
17290272000.000100.000.00010.00010.00010
17289408000.000100.000.00010.00010.00010
17286816000.000100.000.00010.00010.00010
17285952000.000100.000.00010.00010.00010
17285088000.000100.000.00010.00010.00010
17284224000.000100.000.00010.00010.00010
17283360000.000100.000.00010.00010.00010
17280768000.000100.000.00010.00010.00010
17279904000.000100.000.00010.00010.00010
17279040000.000100.000.00010.00010.00010
17278176000.000100.000.00010.00010.00010
17277312000.000100.000.00010.00010.00010
17274720000.000100.000.00010.00010.0001253
17273862000.00019.9E-59,900.000.00010.00010.000110000
17272993201.0E-600.001.0E-61.0E-61.0E-60
17272129201.0E-600.001.0E-61.0E-61.0E-60
17271265201.0E-600.001.0E-61.0E-61.0E-60
17268673201.0E-600.001.0E-61.0E-61.0E-60
17267809201.0E-600.001.0E-61.0E-61.0E-60
17266945201.0E-600.001.0E-61.0E-61.0E-60
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-6-0.000299-99.701.0E-61.0E-61.0E-615001
17262378000.000299900.000.00029990.00029990.00029990
17261514000.000299900.000.00029990.00029990.00029990
17260650000.000299900.000.00029990.00029990.00029990

Your Recent History

USOTC
RGGI
Resgreen (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved