Regional REIT Ltd (PK) Historical Data - RGGLF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Regional REIT Ltd (PK) (RGGLF)
Regional REIT Ltd (PK) (RGGLF) Historical

Regional REIT Ltd (PK) (RGGLF)

0.26

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0437	-14.3891998683	0.3037	0.3037	0.26	1000	0.28185	CS
26	-0.04	-13.3333333333	0.3	0.3037	0.26	950	0.28726316	CS
52	-0.04	-13.3333333333	0.3	0.3037	0.26	950	0.28726316	CS
156	-0.41	-61.1940298507	0.67	0.7415	0.26	493	0.3528913	CS
260	-0.3909	-60.055308035	0.6509	0.7415	0.26	927	0.51230065	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722028800	0.26	0	0.00	0.26	0.26	0.26	0
1721942400	0.26	0	0.00	0.26	0.26	0.26	0
1721856000	0.26	0	0.00	0.26	0.26	0.26	0
1721769600	0.26	0	0.00	0.26	0.26	0.26	0
1721683200	0.26	0	0.00	0.26	0.26	0.26	0
1721424000	0.26	0	0.00	0.26	0.26	0.26	0
1721337600	0.26	0	0.00	0.26	0.26	0.26	0
1721251200	0.26	0	0.00	0.26	0.26	0.26	0
1721164800	0.26	0	0.00	0.26	0.26	0.26	0
1721078400	0.26	0	0.00	0.26	0.26	0.26	0
1720819200	0.26	0	0.00	0.26	0.26	0.26	0
1720732800	0.26	0	0.00	0.26	0.26	0.26	0
1720646400	0.26	0	0.00	0.26	0.26	0.26	0
1720560000	0.26	0	0.00	0.26	0.26	0.26	0
1720473600	0.26	0	0.00	0.26	0.26	0.26	0
1720214400	0.26	0	0.00	0.26	0.26	0.26	0
1720041600	0.26	0	0.00	0.26	0.26	0.26	0
1719955200	0.26	0	0.00	0.26	0.26	0.26	0
1719868800	0.26	0	0.00	0.26	0.26	0.26	0
1719609600	0.26	0	0.00	0.26	0.26	0.26	0
1719523200	0.26	-0.0437	-14.39	0.26	0.26	0.26	1000
1719437400	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1719351000	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1719264600	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1719005400	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1718919000	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1718746200	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1718659800	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1718400600	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1718314200	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1718227800	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1718141400	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1718055000	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1717795800	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1717709400	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1717622400	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1717536000	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1717449600	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1717190400	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1717104000	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1717017600	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1716931200	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1716585600	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1716499200	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1716412800	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1716326400	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1716240000	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1715980800	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1715894400	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1715808000	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1715721600	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1715635200	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1715376000	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1715289600	0.3037	0	0.00	0.3037	0.3037	0.3037	0
1715203200	0.3037	0.0037	1.23	0.3037	0.3037	0.3037	1000
1715117400	0.3	0	0.00	0.3	0.3	0.3	0
1715031000	0.3	0	0.00	0.3	0.3	0.3	0
1714771800	0.3	0	0.00	0.3	0.3	0.3	0
1714685400	0.3	0	0.00	0.3	0.3	0.3	0
1714599000	0.3	0	0.00	0.3	0.3	0.3	0
1714512600	0.3	0	0.00	0.3	0.3	0.3	0
1714397400	0.3	0	0.00	0.3	0.3	0.3	0

Regional REIT (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions