Regenicin Inc (CE) Historical Data - RGIN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Regenicin Inc (CE) (RGIN)
Regenicin Inc (CE) (RGIN) Historical

Regenicin Inc (CE) (RGIN)

0.0001

0.00

(0.00%)

Closed July 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0001	0.0001	0.0001	70384	0.0001	CS
26	0	0	0.0001	0.005	0.0001	204651	0.00015507	CS
52	-0.002	-95.2380952381	0.0021	0.005	1.0E-6	173538	0.00031029	CS
156	-0.0209	-99.5238095238	0.021	0.021	1.0E-6	72505	0.00922465	CS
260	-0.0164	-99.3939393939	0.0165	0.04125	1.0E-6	60036	0.01316752	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720215000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720042200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719955800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719869400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719610200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719523800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719437400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719351000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719264600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719005400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718919000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718746200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718659800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718400600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718314200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718227800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718141400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718055000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717795800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717709400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717622400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717536000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717449600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717190400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717104000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717017600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716931200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716585600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716499200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716412800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716326400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716240000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715980800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715894400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715808000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715721600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715635200	0.0001	0	0.00	0.0001	0.0001	0.0001	15000
1715376540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715290140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715203740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715117340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715030940	0.0001	-0.0049	-98.00	0.0001	0.0001	0.0001	125768
1714771800	0.005	0	0.00	0.005	0.005	0.005	0
1714685400	0.005	0	0.00	0.005	0.005	0.005	0
1714599000	0.005	0	0.00	0.005	0.005	0.005	0
1714512600	0.005	0	0.00	0.005	0.005	0.005	0
1714425960	0.005	0	0.00	0.005	0.005	0.005	0
1714166760	0.005	0	0.00	0.005	0.005	0.005	0
1714080360	0.005	0	0.00	0.005	0.005	0.005	0
1713993960	0.005	0	0.00	0.005	0.005	0.005	0
1713907560	0.005	0	0.00	0.005	0.005	0.005	0
1713821160	0.005	0	0.00	0.005	0.005	0.005	0
1713561960	0.005	0	0.00	0.005	0.005	0.005	0
1713475560	0.005	0	0.00	0.005	0.005	0.005	0
1713389160	0.005	0	0.00	0.005	0.005	0.005	0
1713302760	0.005	0	0.00	0.005	0.005	0.005	0
1713216360	0.005	0	0.00	0.005	0.005	0.005	0
1712957160	0.005	0	0.00	0.005	0.005	0.005	0
1712870760	0.005	0.0049	4,900.00	0.005	0.005	0.005	23000
1712784000	0.0001	0	0.00	0.0001	0.0001	0.0001	36500
1712698140	0.0001	0	0.00	0.0001	0.0001	0.0001	23000
1712611200	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions