We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0525 | -52.5 | 0.1 | 0.1199 | 0.026 | 47498 | 0.06885568 | CS |
| 4 | -0.0625 | -56.8181818182 | 0.11 | 0.14 | 0.026 | 23240 | 0.08329151 | CS |
| 12 | -0.0599 | -55.7728119181 | 0.1074 | 0.17 | 0.026 | 15187 | 0.09732788 | CS |
| 26 | -0.1975 | -80.612244898 | 0.245 | 0.27 | 0.026 | 13906 | 0.15695528 | CS |
| 52 | -0.0475 | -50 | 0.095 | 0.35782 | 0.026 | 26906 | 0.17294616 | CS |
| 156 | 0.0205 | 75.9259259259 | 0.027 | 0.35782 | 0.006 | 126612 | 0.05743145 | CS |
| 260 | 0.0387 | 439.772727273 | 0.0088 | 0.496 | 0.0022 | 139219 | 0.09028988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.0475 | -0.0225 | -32.14 | 0.0675 | 0.0675 | 0.0475 | 69966 |
| 1721078940 | 0.07 | -0.0499 | -41.62 | 0.055415 | 0.1199 | 0.026 | 133201 |
| 1720819200 | 0.1199 | 0.0547001 | 83.90 | 0.1199 | 0.1199 | 0.1199 | 150 |
| 1720733280 | 0.0651999 | -0.0348 | -34.80 | 0.07 | 0.1063 | 0.0651999 | 55291 |
| 1720646940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720560540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1350 |
| 1720473600 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.1 | 6650 |
| 1720214640 | 0.14 | 0.035 | 33.33 | 0.14 | 0.14 | 0.14 | 800 |
| 1720041000 | 0.105 | 0.004 | 3.96 | 0.1 | 0.105 | 0.05 | 15700 |
| 1719955740 | 0.101 | -0.0016 | -1.56 | 0.11184 | 0.11184 | 0.101 | 61618 |
| 1719868980 | 0.1026 | -0.0049 | -4.56 | 0.1026 | 0.1026 | 0.1026 | 7550 |
| 1719610020 | 0.1075 | 0.0049 | 4.78 | 0.11145 | 0.11145 | 0.1075 | 4440 |
| 1719523440 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
| 1719437040 | 0.1026 | -0.0149 | -12.68 | 0.1075 | 0.1075 | 0.1026 | 7500 |
| 1719350880 | 0.1175 | 0.0165 | 16.34 | 0.1075 | 0.1175 | 0.1075 | 10000 |
| 1719264240 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1719005040 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1718918640 | 0.101 | -0.03 | -22.90 | 0.11 | 0.11 | 0.101 | 19775 |
| 1718746140 | 0.131 | -0.007 | -5.07 | 0.11 | 0.131 | 0.11 | 1339 |
| 1718659680 | 0.138 | -0.022 | -13.75 | 0.1019999 | 0.138 | 0.1019999 | 12718 |
| 1718400300 | 0.16 | 0.035 | 28.00 | 0.111 | 0.16 | 0.1105 | 11550 |
| 1718314140 | 0.125 | -0.035 | -21.88 | 0.125 | 0.125 | 0.125 | 9000 |
| 1718227800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718141400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718055000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717795800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717709400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717622460 | 0.16 | -0.005 | -3.03 | 0.1075 | 0.16 | 0.1075 | 758 |
| 1717536360 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 290 |
| 1717450140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717190940 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 500 |
| 1717104540 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717018140 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716931740 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 550 |
| 1716585840 | 0.165 | -0.004 | -2.37 | 0.165 | 0.165 | 0.165 | 600 |
| 1716499740 | 0.169 | 0.044 | 35.20 | 0.155 | 0.169 | 0.155 | 15400 |
| 1716413340 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716326940 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716240540 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715981340 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715894940 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715808540 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715722140 | 0.125 | -0.034255 | -21.51 | 0.125 | 0.125 | 0.125 | 5000 |
| 1715635200 | 0.159255 | 0.034255 | 27.40 | 0.159255 | 0.159255 | 0.159255 | 1000 |
| 1715376000 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 5000 |
| 1715289720 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 10000 |
| 1715203740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715117340 | 0.12 | 0.0145 | 13.74 | 0.12 | 0.12 | 0.12 | 2000 |
| 1715030940 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1714771740 | 0.1055 | 0.0055 | 5.50 | 0.1055 | 0.1055 | 0.1055 | 4000 |
| 1714684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714598400 | 0.1 | -0.01 | -9.09 | 0.15 | 0.15 | 0.1 | 18334 |
| 1714512600 | 0.11 | -0.03235 | -22.73 | 0.1052 | 0.11 | 0.1 | 68461 |
| 1714425900 | 0.14235 | 0 | 0.00 | 0.14235 | 0.14235 | 0.14235 | 0 |
| 1714166700 | 0.14235 | 0 | 0.00 | 0.14235 | 0.14235 | 0.14235 | 0 |
| 1714080300 | 0.14235 | 0.03475 | 32.30 | 0.14235 | 0.14235 | 0.14235 | 645 |
| 1713994140 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1713907740 | 0.1076 | -0.0724 | -40.22 | 0.1074 | 0.1275 | 0.1074 | 10001 |
| 1713821340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2500 |
| 1713561900 | 0.18 | 0.055 | 44.00 | 0.18 | 0.18 | 0.18 | 5000 |
| 1713475740 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713389340 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
