ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UHF Logistics Group Inc (PK)

UHF Logistics Group Inc (PK) (RGLG)

0.0397
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015765.41666666670.0240.03990.023675308750.0288413CS
4-0.07785-66.22713738830.117550.117550.0174481380.03652754CS
12-0.0278-41.18518518520.06750.150.0174307060.04167648CS
26-0.1203-75.18750.160.160.0174189630.05908732CS
52-0.1906-82.76161528440.23030.3020.0174163700.14082211CS
1560.003710.27777777780.0360.357820.0061143650.05913507CS
2600.0327467.1428571430.0070.4960.00221367580.09142803CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335236000.039700.000.03970.03970.0397700
17334375000.0397-0.0002-0.500.03440.03970.03445000
17333509800.039900.000.03990.03990.03991001
17332647000.03990.01605667.340.0240.03990.02432500
17331781800.023844-0.008156-25.490.0240.0240.02367585000
17329193400.03200.000.0320.0320.0320
17327465400.032-0.011125-25.800.03990.040.03258950
17326599600.043124900.000.04312490.04312490.04312490
17325735600.0431249-0.010375-19.390.05250.05250.0174165289
17323140000.053500.000.05350.05350.05350
17322276000.053500.000.05350.05350.05350
17321412000.053500.000.05350.05350.05350
17320548000.05350.018151.130.05350.05350.053510000
17319684000.035400.000.03540.03540.03540
17317092000.035400.000.03540.03540.03540
17316228000.0354-0.08215-69.890.03540.03540.035475000
17315364000.1175500.000.117550.117550.117550
17314500000.1175500.000.117550.117550.117550
17313636000.117550.07255161.220.117550.117550.11755500
17311011000.04500.000.0450.0450.0450
17310147000.04500.000.0450.0450.0450
17309283000.04500.000.0450.0450.0450
17308419000.04500.000.0450.0450.0450
17307555000.04500.000.0450.0450.0450
17304963000.04500.000.0450.0450.0450
17304099000.04500.000.0450.0450.0450
17303235000.04500.000.0450.0450.0450
17302371000.04500.000.0450.0450.0450
17301507000.04500.000.0450.0450.0450
17298915000.045-0.039524-46.760.04570.04580.04580500
17298051600.084524-0.000476-0.560.05060.0845240.050632779
17297187000.08500.000.0850.0850.0850
17296323000.0850.034467.980.0850.0850.085200
17295459000.050600.000.05060.05060.05060
17292867000.050600.000.05060.05060.05060
17292003000.050600.000.05060.05060.05060
17291139000.050600.000.05060.05060.05060
17290275000.050600.000.05060.05060.05060
17289411000.050600.000.05060.05060.05060
17286819000.05060.00010.200.05060.05060.050615000
17285956200.050500.000.05050.05050.05050
17285092200.050500.000.05050.05050.05050
17284228200.050500.000.05050.05050.05050
17283364200.050500.000.05050.05050.05050
17280772200.0505-0.0995-66.330.05050.05050.05054293
17279904000.1500.000.150.150.150
17279040000.150.0849130.410.150.150.15300
17278182000.065100.000.06510.06510.06510
17277318000.065100.000.06510.06510.06510
17274726000.065100.000.06510.06510.06510
17273862000.065100.000.06510.06510.06510
17272996200.065100.000.06510.06510.06510
17272132200.065100.000.06510.06510.06510
17271268200.065100.000.06510.06510.06510
17268676200.065100.000.06510.06510.06510
17267812200.06510.015130.200.06510.06510.065110000
17266944600.05-0.0175-25.930.0543750.0543750.054095
17266085400.067500.000.06750.06750.06750
17265221400.067500.000.06750.06750.06750
17262629400.067500.000.06750.06750.06753000
17261765400.067500.000.06750.06750.0675300
17260901400.067500.000.06750.06750.06751200
17259786000.067500.000.06750.06750.06750
17258922000.067500.000.06750.06750.06750