We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721338140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721251740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721165340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721078940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720819740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720733340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720646940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720560540 | 3.58 | 0.48 | 15.48 | 3.58 | 3.58 | 3.58 | 1305 |
| 1720473000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1720213800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1720041000 | 3.1 | -0.27 | -7.88 | 3.1 | 3.1 | 3.1 | 250 |
| 1719955200 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1719868800 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1719609600 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1719523200 | 3.365 | 0.15 | 4.50 | 3.365 | 3.365 | 3.365 | 253 |
| 1719437040 | 3.22 | 0.12 | 3.87 | 3.22 | 3.22 | 3.22 | 2006 |
| 1719350640 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1719264240 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1719005040 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718918640 | 3.1 | -0.44 | -12.43 | 2.89 | 3.1 | 2.89 | 3095 |
| 1718745900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1718659500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1718400300 | 3.54 | -0.19 | -5.09 | 3.54 | 3.54 | 3.54 | 164 |
| 1718313780 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1718227380 | 3.73 | -0.01 | -0.27 | 3.73 | 3.73 | 3.73 | 631 |
| 1718141400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1718055000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1717795800 | 3.74 | -0.03 | -0.80 | 3.74 | 3.74 | 3.74 | 499 |
| 1717709400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717622760 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717536360 | 3.77 | 0.27 | 7.71 | 3.77 | 3.77 | 3.77 | 264 |
| 1717450140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717190940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717104540 | 3.5 | 0.4 | 12.93 | 3.5 | 3.5 | 3.5 | 485 |
| 1717017780 | 3.0992 | 0 | 0.00 | 3.0992 | 3.0992 | 3.0992 | 0 |
| 1716931380 | 3.0992 | 0 | 0.00 | 3.0992 | 3.0992 | 3.0992 | 0 |
| 1716585780 | 3.0992 | 0 | 0.00 | 3.0992 | 3.0992 | 3.0992 | 0 |
| 1716499380 | 3.0992 | 0 | 0.00 | 3.0992 | 3.0992 | 3.0992 | 0 |
| 1716412980 | 3.0992 | 0 | 0.00 | 3.0992 | 3.0992 | 3.0992 | 0 |
| 1716326580 | 3.0992 | 0 | 0.00 | 3.0992 | 3.0992 | 3.0992 | 0 |
| 1716240180 | 3.0992 | -0.1 | -3.15 | 3.0992 | 3.0992 | 3.0992 | 465 |
| 1715981340 | 3.2 | -0.05 | -1.39 | 3.2 | 3.2 | 3.2 | 10075 |
| 1715894940 | 3.245 | -0.14 | -4.14 | 3.245 | 3.245 | 3.245 | 1000 |
| 1715808000 | 3.385 | 0.32 | 10.26 | 3.36 | 3.385 | 3.15 | 3112 |
| 1715721600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1715635200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1715376000 | 3.07 | 0.1 | 3.37 | 3.07 | 3.07 | 3.07 | 100 |
| 1715289720 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 200 |
| 1715203800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1715117400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1715031000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1714771800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1714685400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1714599000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1714512600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1714425720 | 2.97 | -0.33 | -10.00 | 2.97 | 2.97 | 2.97 | 300 |
| 1714166940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714080540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713994140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713907740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713821340 | 3.3 | -0.49 | -12.93 | 3.405 | 3.405 | 3.07 | 2150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
