RGLXY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 18 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 17 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 16 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 15 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 12 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 11 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 10 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Jul 09 2024 | 3.58 | 0.48 | 15.48% | 3.58 | 3.58 | 3.58 | 1,305 |
Jul 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jul 05 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jul 03 2024 | 3.10 | -0.27 | -7.88% | 3.10 | 3.10 | 3.10 | 250 |
Jul 02 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
Jul 01 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
Jun 28 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
Jun 27 2024 | 3.365 | 0.15 | 4.50% | 3.365 | 3.365 | 3.365 | 253 |
Jun 26 2024 | 3.22 | 0.12 | 3.87% | 3.22 | 3.22 | 3.22 | 2,006 |
Jun 25 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 24 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 21 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 20 2024 | 3.10 | -0.44 | -12.43% | 2.89 | 3.10 | 2.89 | 3,095 |
Jun 18 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Jun 17 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
Jun 14 2024 | 3.54 | -0.19 | -5.09% | 3.54 | 3.54 | 3.54 | 164 |
Jun 13 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
Jun 12 2024 | 3.73 | -0.01 | -0.27% | 3.73 | 3.73 | 3.73 | 631 |
Jun 11 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
Jun 10 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
Jun 07 2024 | 3.74 | -0.03 | -0.80% | 3.74 | 3.74 | 3.74 | 499 |
Jun 06 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Jun 05 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
Jun 04 2024 | 3.77 | 0.27 | 7.71% | 3.77 | 3.77 | 3.77 | 264 |
Jun 03 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
May 31 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
May 30 2024 | 3.50 | 0.40 | 12.93% | 3.50 | 3.50 | 3.50 | 485 |
May 29 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
May 28 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
May 24 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
May 23 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
May 22 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
May 21 2024 | 3.0992 | 0.00 | 0.00% | 3.0992 | 3.0992 | 3.0992 | 0 |
May 20 2024 | 3.0992 | -0.10 | -3.15% | 3.0992 | 3.0992 | 3.0992 | 465 |
May 17 2024 | 3.20 | -0.05 | -1.39% | 3.20 | 3.20 | 3.20 | 10,075 |
May 16 2024 | 3.245 | -0.14 | -4.14% | 3.245 | 3.245 | 3.245 | 1,000 |
May 15 2024 | 3.385 | 0.32 | 10.26% | 3.36 | 3.385 | 3.15 | 3,112 |
May 14 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
May 13 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
May 10 2024 | 3.07 | 0.10 | 3.37% | 3.07 | 3.07 | 3.07 | 100 |
May 09 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 200 |
May 08 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
May 07 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
May 06 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
May 03 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
May 02 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
May 01 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
Apr 30 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
Apr 29 2024 | 2.97 | -0.33 | -10.00% | 2.97 | 2.97 | 2.97 | 300 |
Apr 26 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Apr 25 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Apr 24 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Apr 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |