ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Renergen Ltd (PK)

Renergen Ltd (PK) (RGNNF)

0.2105
-0.0105
(-4.75%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0105-4.751131221720.2210.2210.210530000.221CS
4-0.0445-17.45098039220.2550.2810.2105100090.26178884CS
12-0.2055-49.39903846150.4160.460.172499210.3363552CS
26-0.4415-67.71472392640.6520.6640.1724130530.48603608CS
52-0.4035-65.71661237790.6140.73510.1724163090.54825867CS
156-2.4895-92.20370370372.730.1724124680.65646485CS
260-0.9895-82.45833333331.23.10.1724109250.71974631CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406953400.2105-0.0105-4.750.21050.21050.21054075
17406084000.22100.000.2210.2210.2210
17405220000.22100.000.2210.2210.2210
17404356000.2210.0020.910.2210.2210.2213000
17401767600.21900.000.2190.2190.2190
17400903600.21900.000.2190.2190.2190
17400039600.219-0.02-8.370.2190.2190.2191000
17399177400.239-0.0215-8.250.2390.2390.2391500
17395719600.260500.000.26050.26050.26050
17394855600.260500.000.26050.26050.26050
17393991600.260500.000.26050.26050.26050
17393127600.260500.000.26050.26050.26050
17392263600.260500.000.26050.26050.26050
17389671600.26050.01857.640.26050.26050.26054254
17388804000.24200.000.2420.2420.2420
17387940000.242-0.034-12.320.25650.25650.24215000
17387080800.27600.000.2760.2760.2760
17386216800.27600.000.2760.2760.2760
17383624800.27600.000.2760.2760.2760
17382760800.2760.103660.090.2550.2810.25535300
17381897400.1724-0.0971-36.030.17240.17240.172425000
17381032800.2695-0.01886-6.540.2540.26950.25425100
17380166400.2883600.000.288360.288360.288360
17377574400.288360.001260.440.290.290.288365410
17376710400.287100.000.28710.28710.28710
17375846400.28710.01314.780.28710.28710.28712500
17374985400.2740.038616.400.26250.2740.26255000
17371528200.235400.000.23540.23540.23540
17370664200.2354-0.0066-2.730.23590.24680.23545200
17369797200.2420.0072.980.2420.2420.2425000
17368933800.235-0.032-11.990.2460.2460.2351420
17368068000.2670.01797.190.2670.2670.267500
17365477200.2491-0.0648-20.640.24910.24910.24915000
17363753400.3139-0.0431-12.070.31390.31390.31395000
17362887600.35700.000.3570.3570.3570
17362023600.357-0.0105-2.860.3570.3570.35713000
17359431600.367500.000.36750.36750.36750
17358567600.367500.000.36750.36750.36750
17356839600.3675-0.0055-1.470.3890.3890.36753000
17355977400.373-0.007-1.840.3730.3730.3735000
17353380000.38-0.014-3.550.380.380.385000
17352510000.39400.000.3940.3940.3940
17350782000.3940.0082.070.360.3940.3622750
17349924000.386-0.02-4.930.3680.3860.3685000
17347332000.4060.0010.250.3850.4060.38454200
17346468000.405-0.011-2.640.4050.4050.4055000
17345609400.4160.0020.480.4160.4160.4165000
17344743600.414-0.0152-3.540.4140.4140.414592
17343881400.42920.01172.800.440.440.41727520
17341289400.4175-0.0235-5.330.4380.4380.417531700
17340420000.44100.000.4410.4410.4410
17339556000.44100.000.4410.4410.4410
17338692000.441-0.019-4.130.460.460.4417100
17337831000.4600.000.460.460.460
17335239000.4600.000.460.460.460
17334375000.46-0.0002-0.040.4160.460.41627500
17333511000.460200.000.46020.46020.46020
17332647000.46020.00771.700.46020.46020.460210000
17331781800.4525-0.0287-5.960.4280.45250.42825750
17329193400.481200.000.48120.48120.48120

RGNNF Financials

Financials