RGNNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.4858 | 0.00 | 0.00% | 0.4858 | 0.4858 | 0.4858 | 0 |
Jul 17 2024 | 0.4858 | -0.0222 | -4.37% | 0.4655 | 0.4858 | 0.4655 | 2,630 |
Jul 16 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0 |
Jul 15 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0 |
Jul 12 2024 | 0.508 | 0.0135 | 2.73% | 0.508 | 0.508 | 0.508 | 2,000 |
Jul 11 2024 | 0.4945 | 0.00 | 0.00% | 0.4945 | 0.4945 | 0.4945 | 0 |
Jul 10 2024 | 0.4945 | 0.00 | 0.00% | 0.4945 | 0.4945 | 0.4945 | 0 |
Jul 09 2024 | 0.4945 | -0.0205 | -3.98% | 0.4945 | 0.4945 | 0.4945 | 4,000 |
Jul 08 2024 | 0.515 | 0.015 | 3.00% | 0.515 | 0.515 | 0.515 | 10,000 |
Jul 05 2024 | 0.50 | 0.0155 | 3.20% | 0.50 | 0.50 | 0.50 | 100,000 |
Jul 03 2024 | 0.4845 | -0.0655 | -11.91% | 0.482 | 0.4845 | 0.482 | 2,650 |
Jul 02 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jul 01 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 28 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 27 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 26 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 35,720 |
Jun 25 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 24 2024 | 0.55 | -0.0145 | -2.57% | 0.5576 | 0.5576 | 0.55 | 2,000 |
Jun 21 2024 | 0.5645 | 0.0145 | 2.64% | 0.5645 | 0.5645 | 0.5645 | 600 |
Jun 20 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 18 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 13,280 |
Jun 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 14 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 13 2024 | 0.55 | 0.027 | 5.16% | 0.5501 | 0.56 | 0.55 | 5,100 |
Jun 12 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
Jun 11 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
Jun 10 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
Jun 07 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
Jun 06 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
Jun 05 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
Jun 04 2024 | 0.523 | -0.0315 | -5.68% | 0.523 | 0.523 | 0.523 | 15,000 |
Jun 03 2024 | 0.5545 | 0.00 | 0.00% | 0.5545 | 0.5545 | 0.5545 | 0 |
May 31 2024 | 0.5545 | 0.00 | 0.00% | 0.5545 | 0.5545 | 0.5545 | 0 |
May 30 2024 | 0.5545 | 0.00 | 0.00% | 0.5545 | 0.5545 | 0.5545 | 0 |
May 29 2024 | 0.5545 | 0.00 | 0.00% | 0.5545 | 0.5545 | 0.5545 | 0 |
May 28 2024 | 0.5545 | 0.0045 | 0.82% | 0.532 | 0.5545 | 0.531 | 21,100 |
May 24 2024 | 0.55 | 0.026 | 4.96% | 0.55 | 0.55 | 0.55 | 45,390 |
May 23 2024 | 0.524 | -0.076 | -12.67% | 0.524 | 0.524 | 0.524 | 7,000 |
May 22 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 20,000 |
May 21 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 8,000 |
May 20 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
May 17 2024 | 0.59 | -0.048 | -7.52% | 0.6105 | 0.6105 | 0.59 | 8,200 |
May 16 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
May 15 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
May 14 2024 | 0.638 | 0.0155 | 2.49% | 0.638 | 0.638 | 0.638 | 600 |
May 13 2024 | 0.6225 | 0.00 | 0.00% | 0.6225 | 0.6225 | 0.6225 | 0 |
May 10 2024 | 0.6225 | 0.00 | 0.00% | 0.6225 | 0.6225 | 0.6225 | 0 |
May 09 2024 | 0.6225 | -0.0015 | -0.24% | 0.6225 | 0.6225 | 0.6225 | 70,900 |
May 08 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 07 2024 | 0.624 | -0.004 | -0.64% | 0.624 | 0.624 | 0.597 | 27,060 |
May 06 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
May 03 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
May 02 2024 | 0.628 | -0.052 | -7.65% | 0.629 | 0.629 | 0.628 | 5,222 |
May 01 2024 | 0.68 | -0.001 | -0.15% | 0.68 | 0.68 | 0.68 | 5,000 |
Apr 30 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
Apr 29 2024 | 0.681 | -0.044 | -6.07% | 0.681 | 0.681 | 0.681 | 10,940 |
Apr 26 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 25 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 24 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 23 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Apr 22 2024 | 0.725 | 0.104 | 16.75% | 0.725 | 0.725 | 0.725 | 3,000 |