![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.001 | 0.177619893428 | 0.563 | 0.564 | 0.563 | 15000 | 0.564 | CS |
12 | 0.001 | 0.177619893428 | 0.563 | 0.564 | 0.563 | 15000 | 0.564 | CS |
26 | 0.001 | 0.177619893428 | 0.563 | 0.564 | 0.563 | 15000 | 0.564 | CS |
52 | -0.376 | -40 | 0.94 | 0.94 | 0.563 | 6100 | 0.62398907 | CS |
156 | -1.7345 | -75.4622579943 | 2.2985 | 2.2985 | 0.563 | 5573 | 0.92385663 | CS |
260 | -0.2852 | -33.5845501649 | 0.8492 | 2.2985 | 0.563 | 6352 | 0.88289386 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724880000 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1724793600 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1724707200 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1724448000 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1724361600 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1724275200 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1724188800 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1724102400 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1723843200 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1723756800 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1723670400 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1723584000 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1723497600 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1723238400 | 0.5639999 | -0.376 | -40.00 | 0.5629999 | 0.5639999 | 0.5629999 | 15000 |
1723152600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1723066200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1722979800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1722893400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1722634200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1722547800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1722461400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1722375000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1722288600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1722029400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1721943000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1721856600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1721770200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1721683800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1721424600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1721338200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1721251800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1721165400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1721079000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1720819800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1720733400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1720647000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1720560600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1720474200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1720215000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1720042200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1719955800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1719869400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1719610200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1719523800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1719437400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1719351000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1719264600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1719005400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718919000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718746200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718659800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718400600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718314200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718227800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718141400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718055000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717795800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717709400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717594200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717507800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717421400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717162200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717075800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1716989400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions