We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 14 | 1.5 | 1.71 | 1.5 | 1639 | 1.62812691 | CS |
| 4 | 0.05 | 3.01204819277 | 1.66 | 1.71 | 1.44 | 7412 | 1.58560867 | CS |
| 12 | -0.04 | -2.28571428571 | 1.75 | 1.9 | 1.44 | 7044 | 1.67505383 | CS |
| 26 | 0.39 | 29.5454545455 | 1.32 | 1.9 | 0.9338 | 10906 | 1.38055163 | CS |
| 52 | 0.25 | 17.1232876712 | 1.46 | 1.9 | 0.9338 | 7782 | 1.35519869 | CS |
| 156 | 0.41 | 31.5384615385 | 1.3 | 1.9 | 0.8611 | 11473 | 1.41876049 | CS |
| 260 | -1.42 | -45.3674121406 | 3.13 | 4.38 | 0.8611 | 7962 | 1.65693843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736375340 | 1.71 | 0.21 | 14.00 | 1.71 | 1.71 | 1.71 | 2000 |
| 1736288580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736202180 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735942980 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 1278 |
| 1735856700 | 1.45 | -0.09 | -5.54 | 1.45 | 1.45 | 1.45 | 10000 |
| 1735684140 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1735597740 | 1.535 | -0.13 | -7.53 | 1.44 | 1.535 | 1.44 | 8832 |
| 1735338000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1735251600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1735078800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734992400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734733200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734646800 | 1.66 | 0 | 0.00 | 1.62 | 1.66 | 1.62 | 20464 |
| 1734560760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734474360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 1900 |
| 1734387900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734128700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734042300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1733955900 | 1.66 | -0.13 | -7.26 | 1.66 | 1.66 | 1.66 | 500 |
| 1733869200 | 1.79 | 0.09 | 5.29 | 1.75 | 1.79 | 1.705 | 8100 |
| 1733783100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733523900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733437500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 4500 |
| 1733350800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733264400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733178000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732918800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732746000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732659600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732573200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732314000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 8150 |
| 1732227900 | 1.7 | 0.1 | 6.25 | 1.65 | 1.7 | 1.65 | 1600 |
| 1732141200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732054800 | 1.6 | -0.01 | -0.74 | 1.6 | 1.6 | 1.6 | 2000 |
| 1731968640 | 1.612 | 0.05 | 3.33 | 1.56 | 1.635 | 1.52 | 8450 |
| 1731709200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1731622800 | 1.56 | -0 | -0.06 | 1.56 | 1.56 | 1.56 | 1000 |
| 1731536880 | 1.561 | 0 | 0.00 | 1.561 | 1.561 | 1.561 | 0 |
| 1731450480 | 1.561 | -0.06 | -3.64 | 1.561 | 1.561 | 1.561 | 401 |
| 1731363600 | 1.62 | -0.01 | -0.43 | 1.6545 | 1.6545 | 1.6 | 2422 |
| 1731104940 | 1.627 | 0 | 0.00 | 1.627 | 1.627 | 1.627 | 0 |
| 1731018540 | 1.627 | -0.03 | -1.99 | 1.627 | 1.627 | 1.627 | 500 |
| 1730931600 | 1.66 | -0.15 | -8.31 | 1.58 | 1.67 | 1.58 | 3280 |
| 1730841900 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730755500 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730496300 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730409900 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730323500 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730237100 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1730150700 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1729891500 | 1.8105 | 0.11 | 6.50 | 1.83 | 1.83 | 1.775 | 4000 |
| 1729805340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729718940 | 1.7 | -0.2 | -10.53 | 1.765 | 1.765 | 1.7 | 7445 |
| 1729632300 | 1.9 | 0.19 | 11.11 | 1.77 | 1.9 | 1.77 | 4190 |
| 1729545600 | 1.71 | 0.01 | 0.88 | 1.71 | 1.74 | 1.69 | 57500 |
| 1729286400 | 1.695 | 0.1 | 5.94 | 1.75 | 1.75 | 1.695 | 3508 |
| 1729200000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5000 |
| 1729113960 | 1.6 | 0.01 | 0.31 | 1.6 | 1.6 | 1.6 | 2050 |
| 1729027680 | 1.595 | 0.11 | 7.05 | 1.595 | 1.595 | 1.595 | 500 |
| 1728941220 | 1.49 | 0.19 | 14.18 | 1.44 | 1.49 | 1.44 | 15100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
