Regis Resources NL (PK) Stock Quote RGRNF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Regis Resources NL (PK) (RGRNF) Quote

Regis Resources NL (PK) (RGRNF)

1.1773

-0.0277

(-2.30%)

Closed July 04 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.1773

Bid

1.10

Ask

1.26

Volume

12,500

1.1773 Day's Range 1.24

0.9301 52 Week Range 1.61

Market Cap

Previous Close

1.205

Open

1.24

Last Trade

Last Trade Time

Financial Volume

$ 15,342

VWAP

1.2274

Average Volume (3m)

5,915

Shares Outstanding

45,565,250

Dividend Yield

-

PE Ratio

-3.35

Earnings Per Share (EPS)

-0.53

Revenue

1.13B

Net Profit

-24.33M

Sector

Gold Ores

Industry

Minrls,earths-ground,treated

Website

www.regisresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1986

Regis Resources NL (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker RGRNF. The last closing price for Regis Resources NL (PK) was $1.21. Over the last year, Regis Resources NL (PK) shares have traded in a share price range of $ 0.9301 to $ 1.61.

Regis Resources NL (PK) currently has 45,565,250 shares outstanding. The market capitalization of Regis Resources NL (PK) is $81.56 million. Regis Resources NL (PK) has a price to earnings ratio (PE ratio) of -3.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1.24	0	0	0	CS
4	-0.0487	-3.9722675367	1.226	1.24	1.15	7445	1.20163904	CS
12	-0.2027	-14.6884057971	1.38	1.45	1.15	5915	1.29287536	CS
26	-0.2527	-17.6713286713	1.43	1.46	1.15	4699	1.31075007	CS
52	-0.1627	-12.1417910448	1.34	1.61	0.9301	5463	1.30304606	CS
156	-0.8127	-40.8391959799	1.99	2	0.8611	10227	1.44109841	CS
260	-2.5827	-68.6888297872	3.76	4.605	0.8611	7358	1.7597062	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

noradio

noradio 5 minutes ago

Just please promise me you won't befriend the CEO, I want Miguel to live a long time.

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

Be that as it may Mr Adder sir, the damage has been done imho...over the years.
At this point i am hoping for .159 instead of those delusional targets of $1.59++++++++++++++++

MightyX

MightyX 6 minutes ago

Continuously calling traders out is fun for me..weeee..lmao

RyNo_23

RyNo_23 6 minutes ago

Happy 4th!

Sooooooooon, it is.

Cheers 🍻

$ASKH

Diamondhands45

Diamondhands45 7 minutes ago

They got nothing but the same thing.

Like my personal troll who keeps saying the same thing over and over while I make more money in one trade than he makes in years.

Love the clowns

uksausage

uksausage 8 minutes ago

More like momentum has stalled
stories from 2020 and 2021 about the same research project

I though the INL had completed their evaluation of FCE’s SOEC rating it the most efficient electrolyzer.

What has happened since then? Any orders for Nuclear sites?

noradio

noradio 8 minutes ago

My question is who roots against a beer company?

kingpindg

kingpindg 8 minutes ago

If ERHC did enter into an agreement with Shell that was contingent upon Shell signing the Block 4 PSC then, by rule, we should see an 8K no later than tomorrow. Now wouldn’t that be something?

.

MightyX

MightyX 9 minutes ago

Figures..non-extradite

money-maker

money-maker 10 minutes ago

That's how he is.
Repeating 'post your proof, post your proof...' over and over again...

Ranb2khz

Ranb2khz 10 minutes ago

Amen brother! Thank you for the reminder.

•

Murphydog25

Murphydog25 10 minutes ago

😂🤣 I'm not a American
Have fun posting to yourself 🥳

Phillipssamsung

Phillipssamsung 11 minutes ago

There you have it ladies and gentlemen. Nostradamus has seen the assays but he isn’t buying. Elliot Ness is seeking Nostradamus to get some answers as to why he gets the assay results before the securities commission does. If Nostroboy is right we must thank him for telling us how it’s going to be!

floridaboy

floridaboy 11 minutes ago

Hey man... It does appear things are moving in the right direction. Yesterday is gone, the future will tell its own tale

varmit

varmit 11 minutes ago

What diff does it make if we make $10 milly profit now or $25 milly later ?????

We’re still makin bank !!!!

ipiros

ipiros 13 minutes ago

Today is day one of the super car show, when will RONN reveal their new model?

Diamondhands45

Diamondhands45 13 minutes ago

“Post your DD to prove that - "$SPZI will be in multiple pennies in the coming days!!!" “

Your posts getting dumber and dumber. Thought there wouldn’t audits??

But but but there isn’t any revenue yet. lol

We all know a cleaned up shell with audits is t

DR_rugby

DR_rugby 14 minutes ago

Interesting thought and viewpoint

https://m.youtube.com/watch?v=Ls7kH9Rf-no

9 and 14 June 2024 plus 35 calendar days

And if you review FTD data

GME had about 800k FTDs
in those three days
XRP had 300k FTDs during this ti

Smartypants2

Smartypants2 14 minutes ago

Obviously neither of you are familiar with the specifics of the appeal submitted by the Basile Law Firm which establishes that the judge's decision failed to account for the fact that a convertible note is, in fact, a form of security -- and that Auctus was therefore acting illegally as an unregiste

closetokathy

closetokathy 16 minutes ago

It seems kfc's chicken quality has diminished quite rapidly. I won't be going back anytime soon.

kevin 3

kevin 3 16 minutes ago

"Sanitizing
There are many different types of sanitizers. To further complicate matters, the word "disinfect" is often used interchangeably with "sanitize." These two words have different meanings. Disinfecting a surface will kill specific microscopic organisms. Which of these organisms a pro

DRJ69

DRJ69 17 minutes ago

All, additional information on uplist to NASDAQ
Standard No. 2: Capitalization With Cash Flow
The company must have a minimum aggregate cash flow of at least $27.5 million for the past three fiscal years, with no negative cash flow in any of those three years. Also, its average market

zakattack

zakattack 17 minutes ago

Why is it so impossible for .0001 to move to .0002 I never understood why it never moves

Regis Resources NL (PK)

First Trust JFL Fixed In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions