Regis Resources NL (PK) Stock Quote RGRNF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Regis Resources NL (PK) (RGRNF) Quote

Regis Resources NL (PK) (RGRNF)

1.60

0.00

( 0.00% )

Updated: 09:31:56

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.60

Bid

1.62

Ask

1.75

Volume

-

0.00 Day's Range 0.00

0.9338 52 Week Range 1.90

Market Cap

Previous Close

1.60

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

18,208

Shares Outstanding

45,565,250

Dividend Yield

-

PE Ratio

-0.65

Earnings Per Share (EPS)

-4.08

Revenue

1.26B

Net Profit

-186.02M

Sector

Gold Ores

Industry

Minrls,earths-ground,treated

Website

www.regisresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1986

Regis Resources NL (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker RGRNF. The last closing price for Regis Resources NL (PK) was $1.60. Over the last year, Regis Resources NL (PK) shares have traded in a share price range of $ 0.9338 to $ 1.90.

Regis Resources NL (PK) currently has 45,565,250 shares outstanding. The market capitalization of Regis Resources NL (PK) is $72.90 million. Regis Resources NL (PK) has a price to earnings ratio (PE ratio) of -0.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	2.5641025641	1.56	1.635	1.52	3817	1.60536245	CS
4	-0.23	-12.5683060109	1.83	1.83	1.52	2757	1.65198844	CS
12	0.444	38.4083044983	1.156	1.9	1.08	18208	1.42736931	CS
26	0.22	15.9420289855	1.38	1.9	0.9338	10472	1.33666054	CS
52	0.42	35.593220339	1.18	1.9	0.9338	8604	1.35619763	CS
156	0.14	9.58904109589	1.46	1.9	0.8611	11249	1.41319533	CS
260	-1.6	-50	3.2	4.38	0.8611	7865	1.66265048	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	$ 21.96 (0.00%)	5.94M
KDDIYKDDI Corporation (PK)	$ 16.17 (0.00%)	836.26k
LZAGYLonza Group AG (PK)	$ 58.59 (0.00%)	136.21k
HIRUHiru Corporation (PK)	$ 0.0017 (0.00%)	117k
NBRINorth Bay Resources Inc (PK)	$ 0.001 (0.00%)	111k

declaes

declaes 2 minutes ago

I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!

zakattack

zakattack 2 minutes ago

Its not pink current correct yourself

staypuff

staypuff 2 minutes ago

6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase

crazy horse 0

crazy horse 0 2 minutes ago

Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

Anyone want to guess why they would change the conversion rate?

dennisdave

dennisdave 3 minutes ago

Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks

TheKid5

TheKid5 3 minutes ago

Market cap is $12.53M, cash on hand is $15M.... WOWZA

BullNBear52

BullNBear52 3 minutes ago

Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363

gawti88

gawti88 3 minutes ago

lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.

glenn1919

glenn1919 3 minutes ago

QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

Alexulf

Alexulf 3 minutes ago

RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720

learningcurve2020

learningcurve2020 3 minutes ago

https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593

Don316

Don316 4 minutes ago

I have one phrase for all of these naysayers here. Y’all are down in the valley.

madcasper

madcasper 4 minutes ago

not getting filled at 5?
patience son..
CGAC

SunshineSmiles

SunshineSmiles 4 minutes ago

So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.

JFR161162

JFR161162 4 minutes ago

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

hweb2

hweb2 4 minutes ago

CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have

WeTheMarket

WeTheMarket 5 minutes ago

DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take

jrsh

jrsh 5 minutes ago

Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th

powerbattles

powerbattles 5 minutes ago

"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t

JUST 10-11-12

JUST 10-11-12 5 minutes ago

Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.

RIGATONI

RIGATONI 5 minutes ago

$20.03 new recent high, more ^ side coming imo ~Rig

Torez

Torez 5 minutes ago

Tokenomics, its like Bidenomics, I sugest you try simple Math here

Regis Resources NL (PK)

Rhino Biotech (CE)

MFE MediaForEurope

Ruby Creek Resources (CE)

Right Season Investments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions