ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Resources Global Services Group (PK)

Resources Global Services Group (PK) (RGSG)

0.0031
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00310.00310.003125000.0031CS
12000.00310.00310.003125000.0031CS
26-0.0271-89.73509933770.03020.03020.003175000.02007778CS
52-0.0359-92.05128205130.0390.0390.003185290.02233391CS
156-0.1219-97.520.1250.1990.003194380.07925203CS
260-0.0919-96.73684210530.0950.910.0031259850.26086125CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395720800.003100.000.00310.00310.00310
17394856800.003100.000.00310.00310.00310
17393992800.003100.000.00310.00310.00310
17393128800.003100.000.00310.00310.00310
17392264800.003100.000.00310.00310.00310
17389672800.003100.000.00310.00310.00310
17388808800.003100.000.00310.00310.00310
17387944800.003100.000.00310.00310.00310
17387080800.0031-0.0191-86.040.00310.00310.00312500
17385930000.022200.000.02220.02220.02220
17383338000.022200.000.02220.02220.02220
17382474000.022200.000.02220.02220.02220
17381610000.022200.000.02220.02220.02220
17380746000.022200.000.02220.02220.02220
17379882000.022200.000.02220.02220.02220
17377290000.022200.000.02220.02220.02220
17376426000.022200.000.02220.02220.02220
17375562000.022200.000.02220.02220.02220
17374698000.022200.000.02220.02220.02220
17371242000.022200.000.02220.02220.02220
17370378000.022200.000.02220.02220.02220
17369514000.022200.000.02220.02220.02220
17368650000.022200.000.02220.02220.02220
17367786000.022200.000.02220.02220.02220
17365194000.022200.000.02220.02220.02220
17363466000.022200.000.02220.02220.02220
17362602000.022200.000.02220.02220.02220
17361738000.022200.000.02220.02220.02220
17359146000.022200.000.02220.02220.02220
17358282000.022200.000.02220.02220.02220
17356554000.022200.000.02220.02220.02220
17355690000.022200.000.02220.02220.02220
17353098000.022200.000.02220.02220.02220
17352234000.022200.000.02220.02220.02220
17350506000.022200.000.02220.02220.02220
17349642000.022200.000.02220.02220.02220
17347050000.022200.000.02220.02220.02220
17346186000.022200.000.02220.02220.02220
17345322000.022200.000.02220.02220.02220
17344458000.022200.000.02220.02220.02220
17343594000.022200.000.02220.02220.02220
17341002000.022200.000.02220.02220.02220
17340138000.022200.000.02220.02220.02220
17339274000.022200.000.02220.02220.02220
17338410000.022200.000.02220.02220.02220
17337546000.022200.000.02220.02220.02220
17334954000.022200.000.02220.02220.02220
17334090000.022200.000.02220.02220.02220
17333226000.022200.000.02220.02220.02220
17332362000.022200.000.02220.02220.02220
17331498000.022200.000.02220.02220.02220
17328906000.022200.000.02220.02220.02220
17327178000.022200.000.02220.02220.02220
17326314000.022200.000.02220.02220.02220
17325450000.022200.000.02220.02220.02220
17322858000.022200.000.02220.02220.02220
17321994000.022200.000.02220.02220.02220
17321130000.022200.000.02220.02220.02220
17320266000.022200.000.02220.02220.02220
17319402000.022200.000.02220.02220.02220

RGSG Financials

Financials