We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023 | 19.6581196581 | 0.0117 | 0.014 | 0.0104 | 79413 | 0.01128293 | CS |
| 4 | 0.0036 | 34.6153846154 | 0.0104 | 0.014 | 0.0104 | 109576 | 0.01297358 | CS |
| 12 | 0.0068 | 94.4444444444 | 0.0072 | 0.02 | 0.0056 | 154901 | 0.01146037 | CS |
| 26 | -0.002455 | -14.9194773625 | 0.016455 | 0.022 | 0.005 | 132808 | 0.01090861 | CS |
| 52 | -0.0468 | -76.9736842105 | 0.0608 | 0.0608 | 0.005 | 254316 | 0.01744316 | CS |
| 156 | -0.046 | -76.6666666667 | 0.06 | 0.2016 | 0.005 | 162569 | 0.05943575 | CS |
| 260 | -0.046 | -76.6666666667 | 0.06 | 0.2016 | 0.005 | 162569 | 0.05943575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.014 | 0.00025 | 1.82 | 0.01365 | 0.014 | 0.0135 | 156450 |
| 1742505960 | 0.01375 | 0.00275 | 25.00 | 0.011 | 0.0138 | 0.011 | 61000 |
| 1742419200 | 0.011 | 0.0006 | 5.77 | 0.011 | 0.011 | 0.011 | 10000 |
| 1742333400 | 0.0104 | -0.0013 | -11.11 | 0.0117 | 0.0117 | 0.0104 | 167240 |
| 1742246940 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1741987740 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1741901340 | 0.0117 | -0.0008 | -6.40 | 0.013 | 0.0135 | 0.0117 | 23300 |
| 1741814880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1741728480 | 0.0125 | 0.00055 | 4.60 | 0.012 | 0.0125 | 0.012 | 100000 |
| 1741641600 | 0.01195 | -5.0E-5 | -0.42 | 0.011 | 0.01195 | 0.0104 | 61555 |
| 1741386000 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 2125 |
| 1741300140 | 0.0125 | -0.000762 | -5.75 | 0.014 | 0.014 | 0.0125 | 24125 |
| 1741213440 | 0.013262 | -0.000438 | -3.20 | 0.012 | 0.013262 | 0.012 | 23375 |
| 1741126800 | 0.0137 | 0.0033 | 31.73 | 0.0114 | 0.0137 | 0.0104 | 970671 |
| 1741040760 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 21935 |
| 1740781260 | 0.0104 | -0.0012 | -10.34 | 0.0104 | 0.0104 | 0.0104 | 1615 |
| 1740695340 | 0.0115999 | -0.0009 | -7.20 | 0.0115999 | 0.0115999 | 0.0115999 | 2000 |
| 1740608880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740522480 | 0.0125 | 0.0021 | 20.19 | 0.0125 | 0.0125 | 0.01175 | 170200 |
| 1740435600 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 4500 |
| 1740176820 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1740090420 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1740004020 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1739917620 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1739572020 | 0.0104 | -0.0008 | -7.14 | 0.0104 | 0.0104 | 0.0104 | 75000 |
| 1739485320 | 0.0112 | -0.00115 | -9.31 | 0.0112 | 0.0112 | 0.0112 | 18100 |
| 1739398920 | 0.01235 | -0.00015 | -1.20 | 0.01235 | 0.01235 | 0.01235 | 125 |
| 1739312400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1739226000 | 0.0125 | -0.00429 | -25.55 | 0.02 | 0.02 | 0.0124499 | 23065 |
| 1738967160 | 0.01679 | 0.00679 | 67.90 | 0.01195 | 0.01679 | 0.01195 | 108000 |
| 1738880400 | 0.01 | -0.00195 | -16.32 | 0.01 | 0.01 | 0.01 | 1582 |
| 1738794480 | 0.01195 | 0 | 0.00 | 0.01195 | 0.01195 | 0.01195 | 0 |
| 1738708080 | 0.01195 | 0.00095 | 8.64 | 0.01195 | 0.01195 | 0.01195 | 10000 |
| 1738621740 | 0.011 | -0.001 | -8.33 | 0.01445 | 0.01445 | 0.01 | 169050 |
| 1738362000 | 0.012 | -0.00025 | -2.04 | 0.01388 | 0.01388 | 0.012 | 2212 |
| 1738276140 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1738189740 | 0.01225 | 0.0002 | 1.66 | 0.0137 | 0.0137 | 0.01225 | 12500 |
| 1738103280 | 0.01205 | 0.00085 | 7.59 | 0.01205 | 0.01205 | 0.01205 | 20000 |
| 1738016820 | 0.0112 | -0.0015 | -11.81 | 0.0112 | 0.01315 | 0.0112 | 608000 |
| 1737757440 | 0.0127 | -0.0009 | -6.62 | 0.014 | 0.014 | 0.0127 | 30000 |
| 1737671220 | 0.0136 | 0 | 0.00 | 0.0104 | 0.0136 | 0.01 | 131000 |
| 1737584640 | 0.0136 | 0.00345 | 33.99 | 0.0103 | 0.0136 | 0.01015 | 1148800 |
| 1737498540 | 0.01015 | 0.0015 | 17.34 | 0.01015 | 0.0104 | 0.01015 | 43000 |
| 1737152880 | 0.00865 | -0.00165 | -16.02 | 0.01 | 0.015 | 0.00865 | 48110 |
| 1737066120 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736979720 | 0.0103 | -0.0007 | -6.36 | 0.0103 | 0.0135 | 0.01 | 303500 |
| 1736893380 | 0.011 | 0.0007 | 6.80 | 0.0109 | 0.011 | 0.01 | 111000 |
| 1736806800 | 0.0103 | 0.003 | 41.10 | 0.0079 | 0.011 | 0.0079 | 1220000 |
| 1736547720 | 0.0073 | 0.0003 | 4.29 | 0.0073 | 0.0073 | 0.0073 | 2500 |
| 1736375340 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 12500 |
| 1736288760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736202360 | 0.008 | 0.00065 | 8.84 | 0.0079 | 0.008 | 0.0079 | 69500 |
| 1735943100 | 0.00735 | 0 | 0.00 | 0.00735 | 0.00735 | 0.00735 | 0 |
| 1735856700 | 0.00735 | 0.00065 | 9.70 | 0.007 | 0.00735 | 0.007 | 25000 |
| 1735683960 | 0.0067 | -0.00065 | -8.84 | 0.0056 | 0.00709 | 0.0056 | 176686 |
| 1735597740 | 0.00735 | 0.00065 | 9.70 | 0.00735 | 0.0079 | 0.006128 | 61975 |
| 1735338000 | 0.0067 | 0.0013 | 24.07 | 0.0072 | 0.008 | 0.0065 | 431000 |
| 1735252020 | 0.0054 | -0.0006 | -10.00 | 0.0062 | 0.0062 | 0.0054 | 317500 |
| 1735078200 | 0.006 | -0.0016 | -21.05 | 0.0072 | 0.0072 | 0.00565 | 343083 |
| 1734992400 | 0.0076 | 0.0026 | 52.00 | 0.0075 | 0.008 | 0.0075 | 78750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
