ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Regenx Tech Corporation (QB)

Regenx Tech Corporation (QB) (RGXTF)

0.0104
-0.0012
(-10.34%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.01040.01250.0104589000.01243633CS
4-0.00348-25.07204610950.013880.020.01486530.01251179CS
120.0019523.07692307690.008450.020.0051881550.00955398CS
26-0.0034-24.63768115940.01380.0220.0051340660.0108608CS
52-0.05455-83.98768283290.064950.070.0052552760.01955801CS
156-0.0496-82.66666666670.060.20160.0051641260.06059046CS
260-0.0496-82.66666666670.060.20160.0051641260.06059046CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407812600.0104-0.0012-10.340.01040.01040.01041615
17406953400.0115999-0.0009-7.200.01159990.01159990.01159992000
17406088800.012500.000.01250.01250.01250
17405224800.01250.002120.190.01250.01250.01175170200
17404356000.010400.000.01040.01040.01044500
17401768200.010400.000.01040.01040.01040
17400904200.010400.000.01040.01040.01040
17400040200.010400.000.01040.01040.01040
17399176200.010400.000.01040.01040.01040
17395720200.0104-0.0008-7.140.01040.01040.010475000
17394853200.0112-0.00115-9.310.01120.01120.011218100
17393989200.01235-0.00015-1.200.012350.012350.01235125
17393124000.012500.000.01250.01250.01250
17392260000.0125-0.00429-25.550.020.020.012449923065
17389671600.016790.0067967.900.011950.016790.01195108000
17388804000.01-0.00195-16.320.010.010.011582
17387944800.0119500.000.011950.011950.011950
17387080800.011950.000958.640.011950.011950.0119510000
17386217400.011-0.001-8.330.014450.014450.01169050
17383620000.012-0.00025-2.040.013880.013880.0122212
17382761400.0122500.000.012250.012250.012250
17381897400.012250.00021.660.01370.01370.0122512500
17381032800.012050.000857.590.012050.012050.0120520000
17380168200.0112-0.0015-11.810.01120.013150.0112608000
17377574400.0127-0.0009-6.620.0140.0140.012730000
17376712200.013600.000.01040.01360.01131000
17375846400.01360.0034533.990.01030.01360.010151148800
17374985400.010150.001517.340.010150.01040.0101543000
17371528800.00865-0.00165-16.020.010.0150.0086548110
17370661200.010300.000.01030.01030.01030
17369797200.0103-0.0007-6.360.01030.01350.01303500
17368933800.0110.00076.800.01090.0110.01111000
17368068000.01030.00341.100.00790.0110.00791220000
17365477200.00730.00034.290.00730.00730.00732500
17363753400.007-0.001-12.500.0070.0070.00712500
17362887600.00800.000.0080.0080.0080
17362023600.0080.000658.840.00790.0080.007969500
17359431000.0073500.000.007350.007350.007350
17358567000.007350.000659.700.0070.007350.00725000
17356839600.0067-0.00065-8.840.00560.007090.0056176686
17355977400.007350.000659.700.007350.00790.00612861975
17353380000.00670.001324.070.00720.0080.0065431000
17352520200.0054-0.0006-10.000.00620.00620.0054317500
17350782000.006-0.0016-21.050.00720.00720.00565343083
17349924000.00760.002652.000.00750.0080.007578750
17347332000.00500.000.0050.0050.0050
17346468000.005-0.0021-29.580.0070.010.005530000
17345609400.0071-0.0002-2.740.00630.00720.0063210350
17344743600.0073-0.0013-15.120.00720.00730.0067249950
17343881400.008600.000.00860.00860.00860
17341289400.00860.001521.130.00860.00860.00861000
17340424800.0071-0.0014-16.470.00990.00990.0068361400
17339556000.008500.000.00850.00850.00850
17338692000.008500.000.00850.00850.00850
17337828000.00850.000556.920.00844990.00920.0084499207125
17335237800.0079500.000.007950.007950.007950
17334373800.0079500.000.007950.007950.007950
17333509800.00795-0.00255-24.290.007950.007950.0079530000
17332647000.01050.00223.530.00850.01050.008565561
17331781800.0085-0.002-19.050.0140.0140.0068160861

Your Recent History

Delayed Upgrade Clock