ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RHB Bank Berhad (PK)

RHB Bank Berhad (PK) (RHBAF)

1.22
0.00
(0.00%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.221.221.2200CS
52001.221.221.2200CS
1560.054.27350427351.171.221.1624751.19965626CS
260-0.1041-7.861943961941.32411.40941145641.14966089CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406666001.2200.001.221.221.220
17405802001.2200.001.221.221.220
17404938001.2200.001.221.221.220
17404074001.2200.001.221.221.220
17401482001.2200.001.221.221.220
17400618001.2200.001.221.221.220
17399754001.2200.001.221.221.220
17398890001.2200.001.221.221.220
17395434001.2200.001.221.221.220
17394570001.2200.001.221.221.220
17393706001.2200.001.221.221.220
17392842001.2200.001.221.221.220
17391978001.2200.001.221.221.220
17389386001.2200.001.221.221.220
17388522001.2200.001.221.221.220
17387658001.2200.001.221.221.220
17386794001.2200.001.221.221.220
17385930001.2200.001.221.221.220
17383338001.2200.001.221.221.220
17382474001.2200.001.221.221.220
17381610001.2200.001.221.221.220
17380746001.2200.001.221.221.220
17379882001.2200.001.221.221.220
17377290001.2200.001.221.221.220
17376426001.2200.001.221.221.220
17375562001.2200.001.221.221.220
17374698001.2200.001.221.221.220
17371242001.2200.001.221.221.220
17370378001.2200.001.221.221.220
17369514001.2200.001.221.221.220
17368650001.2200.001.221.221.220
17367786001.2200.001.221.221.220
17365194001.2200.001.221.221.220
17363466001.2200.001.221.221.220
17362602001.2200.001.221.221.220
17361738001.2200.001.221.221.220
17359146001.2200.001.221.221.220
17358282001.2200.001.221.221.220
17356554001.2200.001.221.221.220
17355690001.2200.001.221.221.220
17353098001.2200.001.221.221.220
17352234001.2200.001.221.221.220
17350506001.2200.001.221.221.220
17349642001.2200.001.221.221.220
17347050001.2200.001.221.221.220
17346186001.2200.001.221.221.220
17345322001.2200.001.221.221.220
17344458001.2200.001.221.221.220
17343594001.2200.001.221.221.220
17341002001.2200.001.221.221.220
17340138001.2200.001.221.221.220
17339274001.2200.001.221.221.220
17338410001.2200.001.221.221.220
17337546001.2200.001.221.221.220
17334954001.2200.001.221.221.220
17334090001.2200.001.221.221.220
17333226001.2200.001.221.221.220
17332362001.2200.001.221.221.220
17331498001.2200.001.221.221.220
17328906001.2200.001.221.221.220

Your Recent History

Delayed Upgrade Clock