We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.36 | 2.36 | 2.36 | 43689 | 2.36 | CS |
| 12 | 0.14 | 6.30630630631 | 2.22 | 2.36 | 2.1 | 28861 | 2.28328806 | CS |
| 26 | -0.64 | -21.3333333333 | 3 | 3.35 | 2.1 | 23148 | 2.28605295 | CS |
| 52 | -1.435 | -37.812911726 | 3.795 | 3.95 | 2.1 | 12060 | 2.50561887 | CS |
| 156 | -6.839 | -74.3450375041 | 9.199 | 10.4962 | 2.1 | 7847 | 4.63956549 | CS |
| 260 | -5.99 | -71.7365269461 | 8.35 | 11.4166 | 2.1 | 5631 | 6.19883891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942880 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721856480 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721770080 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721683680 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721424480 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721338080 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721251680 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721165280 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721078880 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1720819680 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1720733280 | 2.36 | 0.26 | 12.38 | 2.36 | 2.36 | 2.36 | 43689 |
| 1720646640 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720560240 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720473840 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720214640 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720041840 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719955440 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719869040 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719609840 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719523440 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719437040 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719350640 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719264240 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719005040 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718918640 | 2.1 | -0.26 | -11.02 | 2.1 | 2.1 | 2.1 | 1753 |
| 1718746080 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718659680 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718400480 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718314080 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718227680 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718141280 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718054880 | 2.36 | 0.14 | 6.31 | 2.2799999 | 2.36 | 2.2799999 | 10000 |
| 1717795800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717709400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717622940 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717536540 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717450140 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717190940 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717104540 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717018140 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716931740 | 2.22 | -1.13 | -33.73 | 2.22 | 2.22 | 2.22 | 60000 |
| 1716586200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716499800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716413400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716327000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716240600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715981400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715895000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715808600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715722200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715635800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715376600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715290200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715203800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715117400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715031000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714771800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714685400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714599000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714512600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714397400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1714138200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
