We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.61 | 2.61 | 2.61 | 813 | 2.61 | CS |
| 4 | -0.49 | -15.8064516129 | 3.1 | 3.1 | 2.61 | 7829 | 3.07177378 | CS |
| 12 | -0.21 | -7.44680851064 | 2.82 | 3.1 | 2.61 | 7252 | 3.081715 | CS |
| 26 | 0.39 | 17.5675675676 | 2.22 | 3.1 | 2.1 | 11700 | 2.47503065 | CS |
| 52 | -0.63 | -19.4444444444 | 3.24 | 3.62 | 2.1 | 9174 | 2.49485837 | CS |
| 156 | -5.8042 | -68.9810082955 | 8.4142 | 9.6 | 2.1 | 6797 | 4.44890162 | CS |
| 260 | -7.3883 | -73.8955622456 | 9.9983 | 11.4166 | 2.1 | 5044 | 5.84030274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732141740 | 2.61 | -0.27 | -9.32 | 2.61 | 2.61 | 2.61 | 813 |
| 1732054800 | 2.8782 | 0 | 0.00 | 2.8782 | 2.8782 | 2.8782 | 0 |
| 1731968400 | 2.8782 | 0 | 0.00 | 2.8782 | 2.8782 | 2.8782 | 0 |
| 1731709200 | 2.8782 | 0 | 0.00 | 2.8782 | 2.8782 | 2.8782 | 0 |
| 1731622800 | 2.8782 | 0 | 0.00 | 2.8782 | 2.8782 | 2.8782 | 0 |
| 1731536400 | 2.8782 | 0 | 0.00 | 2.8782 | 2.8782 | 2.8782 | 0 |
| 1731450000 | 2.8782 | 0 | 0.00 | 2.8782 | 2.8782 | 2.8782 | 0 |
| 1731363600 | 2.8782 | 0 | 0.00 | 2.8782 | 2.8782 | 2.8782 | 0 |
| 1731104400 | 2.8782 | -0.22 | -7.15 | 2.8782 | 2.8782 | 2.8782 | 1193 |
| 1731014700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730928300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730841900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730755500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730496300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730409900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730323500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730237100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730150700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729891500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 21482 |
| 1729804800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729718400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729632000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729545600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729286400 | 3.1 | 0.28 | 9.93 | 3.1 | 3.1 | 3.1 | 12770 |
| 1729200600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729114200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729027800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728941400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728682200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728595800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728509400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728423000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728336600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728077400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727991000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727904600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727818200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727731800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727472600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727386200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727274600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727188200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727101800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726842600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726756200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726669800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726583400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726497000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726237800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726151400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726065000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725978600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725892200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725633000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725546600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725460200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725373800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725028200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724941800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724855400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724769000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724682600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724423400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724337000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
