Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.59 | 30.412371134 | 1.94 | 2.53 | 1.94 | 375 | 2.0187717 | CS |
| 12 | 0.26 | 11.4537444934 | 2.27 | 2.53 | 1.94 | 1379 | 2.20997642 | CS |
| 26 | -0.29 | -10.2836879433 | 2.82 | 3.1 | 1.94 | 4641 | 2.96664351 | CS |
| 52 | -0.47 | -15.6666666667 | 3 | 3.35 | 1.94 | 8311 | 2.4674378 | CS |
| 156 | -4.03 | -61.4329268293 | 6.56 | 6.56 | 1.94 | 5963 | 3.72657014 | CS |
| 260 | -4.6772 | -64.8962148962 | 7.2072 | 11.4166 | 1.94 | 4909 | 5.72120013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1740781740 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1740695340 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1740608940 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1740522540 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1740436140 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1740176940 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1740090540 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1740004140 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1739917740 | 2.5299999 | 0.59 | 30.41 | 2.5299999 | 2.5299999 | 2.5299999 | 100 |
| 1739571600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739485200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739398800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739312400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739226000 | 1.94 | -0.19 | -8.92 | 1.94 | 1.94 | 1.94 | 649 |
| 1738967040 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738880640 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738794240 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738707840 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738621440 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738362240 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738275840 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738189440 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738103040 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738016640 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737757440 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737671040 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737584640 | 2.13 | -0.14 | -6.17 | 2.13 | 2.13 | 2.13 | 1020 |
| 1737498180 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737152580 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737066180 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1736979780 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1736893380 | 2.27 | -0.34 | -13.03 | 2.27 | 2.27 | 2.27 | 3745 |
| 1736778600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736519400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736346600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736260200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736173800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1735914600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1735828200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1735655400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1735569000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1735309800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1735223400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1735050600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734964200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734705000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734618600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734532200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734445800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734359400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734100200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734013800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733927400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733841000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733754600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733495400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733409000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733322600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
