We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742938140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 5725 |
| 1742851800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742592600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742506200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742419800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742333400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742250060 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741990860 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741904460 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741818060 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741731660 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741645260 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741386060 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741299660 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741213260 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741126860 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1741040460 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740781260 | 6.25 | 0.4 | 6.84 | 5.725 | 6.25 | 5.725 | 2710 |
| 1740695340 | 5.85 | -0.4 | -6.40 | 5.6 | 5.85 | 5.6 | 401 |
| 1740608880 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740522480 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740436080 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740176880 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740090480 | 6.25 | 0.95 | 17.92 | 6.25 | 6.25 | 6.25 | 100 |
| 1740004140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739917740 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 215 |
| 1739571720 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739485320 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739398920 | 5.5 | 0.54 | 10.89 | 5.5 | 5.5 | 5.5 | 100 |
| 1739312940 | 4.96 | -0.17 | -3.22 | 4.96 | 4.96 | 4.96 | 100 |
| 1739226360 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1738967160 | 5.125 | -0.38 | -6.82 | 5.125 | 5.125 | 5.125 | 200 |
| 1738880400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738794000 | 5.5 | 0 | 0.00 | 4.995 | 5.5 | 4.995 | 8255 |
| 1738707600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738621200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738362000 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 300 |
| 1738276020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738189620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738103220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738016820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1737757440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737671040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737584640 | 5 | -0.5 | -9.09 | 5 | 5 | 5 | 2411 |
| 1737498540 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1737152880 | 5 | 0.1 | 2.04 | 4.95 | 5 | 4.95 | 40000 |
| 1737066000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736979600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736893200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736806800 | 4.9 | -0.35 | -6.67 | 5 | 5 | 4.9 | 8627 |
| 1736548140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736375340 | 5.25 | 0 | 0.00 | 5.99 | 5.99 | 5.25 | 1300 |
| 1736288760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736202360 | 5.25 | 0.25 | 5.00 | 4.755 | 6.5 | 4.75 | 25691 |
| 1735911000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735824600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735651800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735565400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735306200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
