We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 40.76 | 1.2 | 3.03 | 40.15 | 40.8 | 40 | 2775124 |
| 1721942400 | 39.56 | 1.02 | 2.65 | 39.35 | 39.87 | 38.99 | 4074043 |
| 1721856480 | 38.54 | 0.34 | 0.89 | 38.7 | 38.83 | 38.45 | 1076149 |
| 1721770140 | 38.2 | -1.16 | -2.95 | 38.59 | 38.89 | 38.2 | 2690844 |
| 1721683740 | 39.36 | 0.09 | 0.23 | 39.34 | 39.5 | 39.27 | 1824554 |
| 1721424180 | 39.27 | -0.07 | -0.18 | 39.21 | 39.36 | 39.11 | 2641410 |
| 1721337960 | 39.34 | 0.34 | 0.87 | 39.1 | 39.44 | 39.03 | 2344213 |
| 1721251320 | 39 | 2.73 | 7.53 | 38.99 | 39.16 | 38.635 | 6079502 |
| 1721164920 | 36.27 | 0.31 | 0.86 | 35.96 | 36.31 | 35.91 | 1078937 |
| 1721078940 | 35.96 | 0.27 | 0.76 | 36.54 | 36.55 | 35.92 | 3117446 |
| 1720819200 | 35.69 | 0.53 | 1.51 | 35.62 | 35.79 | 35.62 | 1962122 |
| 1720733280 | 35.16 | 0.36 | 1.03 | 35.18 | 35.34 | 34.9 | 586828 |
| 1720646880 | 34.8 | 0.55 | 1.61 | 34.3 | 34.84 | 34.2845 | 1951016 |
| 1720560540 | 34.25 | 0.36 | 1.06 | 34.15 | 34.37 | 34.028 | 1298172 |
| 1720473600 | 33.89 | -0.14 | -0.41 | 34.1 | 34.1 | 33.76 | 4178923 |
| 1720214640 | 34.03 | -0.08 | -0.23 | 34.1 | 34.22 | 33.85 | 1260510 |
| 1720041000 | 34.11 | -0.32 | -0.93 | 34.28 | 34.44 | 34.1 | 1496995 |
| 1719955740 | 34.43 | -0.21 | -0.61 | 34.3 | 34.512 | 34.29 | 1649918 |
| 1719868980 | 34.64 | -0.03 | -0.09 | 34.545 | 34.84 | 34.53 | 1329283 |
| 1719610020 | 34.67 | -0.24 | -0.69 | 34.75 | 34.82 | 34.56 | 1218740 |
| 1719523200 | 34.91 | 0.25 | 0.72 | 34.92 | 35.02 | 34.81 | 2685152 |
| 1719437040 | 34.66 | -0.91 | -2.56 | 34.79 | 35 | 34.63 | 4182807 |
| 1719350880 | 35.57 | -0.14 | -0.39 | 35.42 | 35.65 | 35.32 | 2146190 |
| 1719264540 | 35.71 | 0.12 | 0.34 | 35.56 | 35.79 | 35.53 | 2652885 |
| 1719005220 | 35.59 | 0.37 | 1.05 | 35.27 | 35.61 | 35.27 | 2687902 |
| 1718918640 | 35.22 | 0.24 | 0.69 | 34.91 | 35.31 | 34.87 | 2291038 |
| 1718746140 | 34.98 | 0.4 | 1.16 | 34.84 | 35.2 | 34.72 | 2874023 |
| 1718659680 | 34.58 | -0.09 | -0.26 | 34.33 | 34.61 | 34.26 | 1445768 |
| 1718400300 | 34.67 | 0.15 | 0.43 | 34.73 | 34.88 | 34.515 | 1515783 |
| 1718314140 | 34.52 | 0.43 | 1.26 | 34.18 | 34.53 | 34.06 | 4110009 |
| 1718227380 | 34.09 | 0.58 | 1.73 | 34.01 | 34.24 | 33.65 | 2392277 |
| 1718141340 | 33.509999 | 0.05 | 0.15 | 33.39 | 33.73 | 33.34 | 1221618 |
| 1718054880 | 33.46 | -0.09 | -0.27 | 33.47 | 33.479999 | 33.299999 | 5314263 |
| 1717795800 | 33.549999 | 0.07 | 0.21 | 33.9 | 34.24 | 33.5 | 3699461 |
| 1717709400 | 33.479999 | 0.44 | 1.33 | 33.36 | 33.5 | 33.299999 | 1585172 |
| 1717622460 | 33.04 | 0.15 | 0.46 | 33.27 | 33.299999 | 32.97 | 1624941 |
| 1717536360 | 32.89 | 0.55 | 1.70 | 32.89 | 32.95 | 32.74 | 2209883 |
| 1717450140 | 32.34 | 0.33 | 1.03 | 32.04 | 32.42 | 32.04 | 2066509 |
| 1717190940 | 32.009999 | 0.44 | 1.39 | 31.65 | 32.159999 | 31.61 | 1959949 |
| 1717104540 | 31.57 | 0.24 | 0.77 | 31.36 | 31.7 | 31.35 | 3440071 |
| 1717018020 | 31.33 | 0.03 | 0.10 | 31.57 | 31.6 | 31.3 | 1889608 |
| 1716931740 | 31.3 | -0.3 | -0.95 | 31.61 | 31.685 | 31.19 | 1717940 |
| 1716585840 | 31.6 | -0.19 | -0.60 | 31.66 | 31.69 | 31.49 | 1752049 |
| 1716499740 | 31.79 | 0.12 | 0.38 | 31.92 | 32.06 | 31.71 | 3818316 |
| 1716412800 | 31.67 | -0.65 | -2.01 | 31.73 | 32.325 | 31.63 | 4696943 |
| 1716326940 | 32.32 | -0.45 | -1.37 | 32.35 | 32.585 | 32.18 | 2504569 |
| 1716240180 | 32.77 | -0.04 | -0.12 | 33 | 33.03 | 32.729999 | 1281649 |
| 1715981340 | 32.81 | 0.16 | 0.49 | 32.56 | 32.99 | 32.439999 | 2780141 |
| 1715894940 | 32.65 | 1.25 | 3.98 | 32.52 | 32.78 | 32.4 | 5301317 |
| 1715808000 | 31.4 | 0.45 | 1.45 | 31.2901 | 31.53 | 31.24 | 1187043 |
| 1715722140 | 30.95 | 0.6 | 1.98 | 30.73 | 31.05 | 30.68 | 2503018 |
| 1715635200 | 30.35 | -0.6 | -1.94 | 31.26 | 31.47 | 30.06 | 5660634 |
| 1715376000 | 30.95 | 0.05 | 0.16 | 30.95 | 31.11 | 30.91 | 1519135 |
| 1715289720 | 30.9 | 0.48 | 1.58 | 30.42 | 30.92 | 30.4 | 1264100 |
| 1715203200 | 30.42 | -0.06 | -0.20 | 30.48 | 30.6085 | 30.4 | 1807110 |
| 1715117340 | 30.48 | 0.39 | 1.30 | 30.32 | 30.52 | 30.31 | 1121708 |
| 1715030940 | 30.09 | 0.26 | 0.87 | 30.16 | 30.23 | 30.03 | 2162815 |
| 1714771740 | 29.83 | 0.57 | 1.95 | 30.04 | 30.08 | 29.53 | 4829456 |
| 1714685340 | 29.26 | -0.49 | -1.65 | 29.71 | 29.73 | 29.2 | 6646430 |
| 1714598400 | 29.75 | -0.07 | -0.23 | 29.8 | 30.05 | 29.53 | 5444214 |
| 1714512600 | 29.82 | -0.51 | -1.68 | 29.92 | 30.155 | 29.81 | 3381439 |
| 1714425720 | 30.33 | 0.08 | 0.26 | 30.42 | 30.57 | 30.27 | 1944486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
