ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rhi Magnesita NV (PK)

Rhi Magnesita NV (PK) (RHHMY)

60.8288
0.00
(0.00%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260060.828860.828860.828800DR
520060.828860.828860.828800DR
1560060.828860.828860.828800DR
2600060.828860.828860.828800DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174066660060.828800.0060.828860.828860.82880
174058020060.828800.0060.828860.828860.82880
174049380060.828800.0060.828860.828860.82880
174040740060.828800.0060.828860.828860.82880
174014820060.828800.0060.828860.828860.82880
174006180060.828800.0060.828860.828860.82880
173997540060.828800.0060.828860.828860.82880
173988900060.828800.0060.828860.828860.82880
173954340060.828800.0060.828860.828860.82880
173945700060.828800.0060.828860.828860.82880
173937060060.828800.0060.828860.828860.82880
173928420060.828800.0060.828860.828860.82880
173919780060.828800.0060.828860.828860.82880
173893860060.828800.0060.828860.828860.82880
173885220060.828800.0060.828860.828860.82880
173876580060.828800.0060.828860.828860.82880
173867940060.828800.0060.828860.828860.82880
173859300060.828800.0060.828860.828860.82880
173833380060.828800.0060.828860.828860.82880
173824740060.828800.0060.828860.828860.82880
173816100060.828800.0060.828860.828860.82880
173807460060.828800.0060.828860.828860.82880
173798820060.828800.0060.828860.828860.82880
173772900060.828800.0060.828860.828860.82880
173764260060.828800.0060.828860.828860.82880
173755620060.828800.0060.828860.828860.82880
173746980060.828800.0060.828860.828860.82880
173712420060.828800.0060.828860.828860.82880
173703780060.828800.0060.828860.828860.82880
173695140060.828800.0060.828860.828860.82880
173686500060.828800.0060.828860.828860.82880
173677860060.828800.0060.828860.828860.82880
173651940060.828800.0060.828860.828860.82880
173634660060.828800.0060.828860.828860.82880
173626020060.828800.0060.828860.828860.82880
173617380060.828800.0060.828860.828860.82880
173591460060.828800.0060.828860.828860.82880
173582820060.828800.0060.828860.828860.82880
173565540060.828800.0060.828860.828860.82880
173556900060.828800.0060.828860.828860.82880
173530980060.828800.0060.828860.828860.82880
173522340060.828800.0060.828860.828860.82880
173505060060.828800.0060.828860.828860.82880
173496420060.828800.0060.828860.828860.82880
173470500060.828800.0060.828860.828860.82880
173461860060.828800.0060.828860.828860.82880
173453220060.828800.0060.828860.828860.82880
173444580060.828800.0060.828860.828860.82880
173435940060.828800.0060.828860.828860.82880
173410020060.828800.0060.828860.828860.82880
173401380060.828800.0060.828860.828860.82880
173392740060.828800.0060.828860.828860.82880
173384100060.828800.0060.828860.828860.82880
173375460060.828800.0060.828860.828860.82880
173349540060.828800.0060.828860.828860.82880
173340900060.828800.0060.828860.828860.82880
173332260060.828800.0060.828860.828860.82880
173323620060.828800.0060.828860.828860.82880
173314980060.828800.0060.828860.828860.82880
173289060060.828800.0060.828860.828860.82880