Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Richelieu Hardware (PK) (RHUHF)
Richelieu Hardware (PK) (RHUHF) Historical

RHUHF Richelieu Hardware (PK)

29.5409

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

RHUHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	29.5409	0.00	0.00%	29.5409	29.5409	29.5409	0
Jul 18 2024	29.5409	0.00	0.00%	29.5409	29.5409	29.5409	0
Jul 17 2024	29.5409	0.00	0.00%	29.5409	29.5409	29.5409	0
Jul 16 2024	29.5409	0.00	0.00%	29.5409	29.5409	29.5409	0
Jul 15 2024	29.5409	0.00	0.00%	29.5409	29.5409	29.5409	0
Jul 12 2024	29.5409	0.00	0.00%	29.5409	29.5409	29.5409	0
Jul 11 2024	29.5409	0.04	0.14%	29.5409	29.5409	29.5409	4,705
Jul 10 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Jul 09 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Jul 08 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Jul 05 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Jul 03 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Jul 02 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Jul 01 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Jun 28 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Jun 27 2024	29.50	0.77	2.68%	29.50	29.50	29.50	7,331
Jun 26 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Jun 25 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Jun 24 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Jun 21 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Jun 20 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Jun 18 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Jun 17 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Jun 14 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Jun 13 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Jun 12 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Jun 11 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Jun 10 2024	28.73	0.00	0.00%	28.73	28.73	28.73	0
Jun 07 2024	28.73	0.00	0.00%	28.73	28.73	28.73	1,440
Jun 06 2024	28.73	0.00	0.00%	28.73	28.73	28.73	11,341
Jun 05 2024	28.73	0.73	2.61%	28.73	28.73	28.73	105
Jun 04 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 03 2024	28.00	0.35	1.27%	28.00	28.00	28.00	105
May 31 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0
May 30 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0
May 29 2024	27.65	-0.49	-1.74%	27.65	27.65	27.65	100
May 28 2024	28.14	-0.15	-0.53%	28.14	28.14	28.14	108
May 24 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 23 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 22 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 21 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 20 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 17 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 16 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 15 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 14 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 13 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 10 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 09 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 08 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 07 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 06 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 03 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 02 2024	28.2888	0.00	0.00%	28.2888	28.2888	28.2888	0
May 01 2024	28.2888	-0.34	-1.19%	28.2888	28.2888	28.2888	100
Apr 30 2024	28.63	0.00	0.00%	28.63	28.63	28.63	0
Apr 29 2024	28.63	0.00	0.00%	28.63	28.63	28.63	0
Apr 26 2024	28.63	0.00	0.00%	28.63	28.63	28.63	0
Apr 25 2024	28.63	0.00	0.00%	28.63	28.63	28.63	0
Apr 24 2024	28.63	-0.12	-0.42%	28.635	28.635	28.63	2,217
Apr 23 2024	28.75	-0.25	-0.86%	28.75	28.75	28.75	917
Apr 22 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0

Richelieu Hardware (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions