We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02493 | -19.1769230769 | 0.13 | 0.15 | 0.0951 | 9727 | 0.10873659 | CS |
| 4 | -0.01523 | -12.6600166251 | 0.1203 | 0.16 | 0.08 | 8564 | 0.12220821 | CS |
| 12 | -0.05493 | -34.33125 | 0.16 | 0.1975 | 0.08 | 12636 | 0.14605713 | CS |
| 26 | -0.10593 | -50.2037914692 | 0.211 | 0.211 | 0.08 | 16952 | 0.15007943 | CS |
| 52 | -0.17693 | -62.7411347518 | 0.282 | 0.485 | 0.07 | 22228 | 0.17294344 | CS |
| 156 | -0.17693 | -62.7411347518 | 0.282 | 0.485 | 0.07 | 22228 | 0.17294344 | CS |
| 260 | -0.17693 | -62.7411347518 | 0.282 | 0.485 | 0.07 | 22228 | 0.17294344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.10507 | 0.00497 | 4.97 | 0.1001 | 0.10507 | 0.0951 | 807 |
| 1720733280 | 0.1001 | -0.0099 | -9.00 | 0.1001 | 0.15 | 0.1 | 12539 |
| 1720646880 | 0.11 | -0.01 | -8.33 | 0.1 | 0.11 | 0.1 | 8761 |
| 1720560540 | 0.12 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 7631 |
| 1720473600 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 9171 |
| 1720214640 | 0.1 | -0.0251 | -20.06 | 0.13 | 0.13 | 0.1 | 10533 |
| 1720041000 | 0.1251 | 0.0051 | 4.25 | 0.12 | 0.13745 | 0.1101 | 10731 |
| 1719955740 | 0.12 | 0.005 | 4.35 | 0.13 | 0.13 | 0.09 | 922 |
| 1719868980 | 0.115 | -0.045 | -28.13 | 0.16 | 0.16 | 0.115 | 1533 |
| 1719610020 | 0.16 | 0.03 | 23.08 | 0.135 | 0.16 | 0.115 | 28306 |
| 1719523200 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.115 | 9150 |
| 1719437040 | 0.115 | 0.015 | 15.00 | 0.09 | 0.15 | 0.09 | 19537 |
| 1719350940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719264540 | 0.1 | 0.02 | 25.00 | 0.092 | 0.1 | 0.092 | 12393 |
| 1719005220 | 0.08 | -0.03535 | -30.65 | 0.08 | 0.08 | 0.08 | 117 |
| 1718918640 | 0.11535 | 0.00035 | 0.30 | 0.12 | 0.12 | 0.1 | 8158 |
| 1718746140 | 0.115 | 0.020925 | 22.24 | 0.08 | 0.12 | 0.08 | 1694 |
| 1718659680 | 0.094075 | -0.045925 | -32.80 | 0.125 | 0.125 | 0.094075 | 2029 |
| 1718400300 | 0.14 | 0.02 | 16.67 | 0.1203 | 0.14 | 0.1203 | 2386 |
| 1718314140 | 0.12 | -0.01 | -7.69 | 0.1 | 0.13 | 0.1 | 16010 |
| 1718227380 | 0.13 | -0.001 | -0.76 | 0.13 | 0.13 | 0.13 | 245 |
| 1718141340 | 0.131 | 0.001 | 0.77 | 0.13 | 0.14475 | 0.13 | 10744 |
| 1718054880 | 0.13 | -0.009 | -6.47 | 0.128 | 0.1391 | 0.0805 | 116700 |
| 1717795800 | 0.139 | -0.011 | -7.33 | 0.15 | 0.15 | 0.13 | 21529 |
| 1717709400 | 0.15 | 0 | 0.00 | 0.1311 | 0.15 | 0.1311 | 6358 |
| 1717622460 | 0.15 | -0.003 | -1.96 | 0.15 | 0.155 | 0.15 | 12865 |
| 1717536360 | 0.153 | -0.007 | -4.38 | 0.1525 | 0.153 | 0.1525 | 5027 |
| 1717450140 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 1200 |
| 1717190940 | 0.16 | 0.0025 | 1.59 | 0.15 | 0.16 | 0.15 | 16442 |
| 1717104540 | 0.1575 | -0.0025 | -1.56 | 0.15 | 0.1575 | 0.15 | 2316 |
| 1717018020 | 0.16 | 0.028 | 21.21 | 0.15 | 0.16 | 0.15 | 11183 |
| 1716931740 | 0.132 | -0.023 | -14.84 | 0.131 | 0.1355 | 0.131 | 2465 |
| 1716585840 | 0.155 | 0.0140001 | 9.93 | 0.14 | 0.16125 | 0.14 | 11338 |
| 1716499740 | 0.1409999 | -0.003 | -2.08 | 0.1409999 | 0.1409999 | 0.1409999 | 100 |
| 1716412800 | 0.144 | 0 | 0.00 | 0.16 | 0.165 | 0.144 | 17608 |
| 1716326940 | 0.144 | -0.016 | -10.00 | 0.16 | 0.1746 | 0.1429999 | 6961 |
| 1716240180 | 0.16 | 0.005 | 3.23 | 0.1409999 | 0.17 | 0.1409999 | 1461 |
| 1715981340 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 10051 |
| 1715894940 | 0.15 | -0.00775 | -4.91 | 0.15 | 0.165 | 0.15 | 10176 |
| 1715808000 | 0.15775 | 0.00775 | 5.17 | 0.1409999 | 0.15775 | 0.1326 | 15676 |
| 1715722140 | 0.15 | -0.01 | -6.25 | 0.18 | 0.18 | 0.13 | 3398 |
| 1715635200 | 0.16 | -0.02 | -11.11 | 0.161 | 0.175 | 0.16 | 32833 |
| 1715376000 | 0.18 | 0.01 | 5.88 | 0.19 | 0.19 | 0.18 | 17161 |
| 1715289720 | 0.17 | -0.02 | -10.53 | 0.1971 | 0.1971 | 0.17 | 7319 |
| 1715203200 | 0.19 | 0.03 | 18.75 | 0.16 | 0.19 | 0.16 | 4291 |
| 1715117340 | 0.16 | -0.03 | -15.79 | 0.18 | 0.194 | 0.128 | 79830 |
| 1715030940 | 0.19 | 0.01 | 5.56 | 0.17 | 0.1975 | 0.17 | 44032 |
| 1714771740 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 1369 |
| 1714685340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1737 |
| 1714598400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 13963 |
| 1714512600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.18 | 0.16 | 8284 |
| 1714425780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714166580 | 0.16 | 0.01 | 6.67 | 0.1451 | 0.16 | 0.1451 | 814 |
| 1714080300 | 0.15 | -0.005 | -3.23 | 0.164315 | 0.164315 | 0.1451 | 511 |
| 1713994140 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713907740 | 0.155 | -0.025 | -13.89 | 0.16 | 0.16 | 0.137 | 22447 |
| 1713821340 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 855 |
| 1713561900 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 1444 |
| 1713475500 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1204 |
| 1713389100 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 334 |
| 1713302940 | 0.2 | 0.015 | 8.11 | 0.138 | 0.2 | 0.137 | 10566 |
| 1713216000 | 0.185 | 0.047 | 34.06 | 0.18 | 0.185 | 0.18 | 10667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
