
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 100 | 0.0002 | 0.0004 | 0.0002 | 368 | 0.00025466 | CS |
4 | 0.0001 | 33.3333333333 | 0.0003 | 0.0004 | 0.0002 | 1992 | 0.00031265 | CS |
12 | 0 | 0 | 0.0004 | 0.0004 | 0.0002 | 2776 | 0.00029342 | CS |
26 | -0.1096 | -99.6363636364 | 0.11 | 0.13 | 0.0002 | 8800 | 0.04923497 | CS |
52 | -0.1871 | -99.7866666667 | 0.1875 | 0.2 | 0.0002 | 9897 | 0.10642008 | CS |
156 | -5.4996 | -99.9927272727 | 5.5 | 5.5 | 0.0002 | 15885 | 0.14708556 | CS |
260 | -0.0634 | -99.3730407524 | 0.0638 | 5.5 | 0.0002 | 15680 | 0.14708556 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0002 (0.00%) | 111.63M |
RDARRaadr Inc (PK) | $ 0.0007 (0.00%) | 28.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0024 (0.00%) | 25.95M |
IMTLImage Protect Inc (PK) | $ 0.0001 (-50.00%) | 24.95M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 24.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions