We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RiceBran Technologies Announces Exclusive Supply and Distribution Agreement for Taiwan Market PR Newswire SCOTTSDALE, Arizona, December 4, 2013 SCOTTSDALE, Arizona, December 4, 2013 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008 | -50 | 0.0016 | 0.0016 | 0.0006 | 22348 | 0.0006 | CS |
4 | -0.0044 | -84.6153846154 | 0.0052 | 0.006 | 0.0002 | 6850 | 0.00153439 | CS |
12 | -0.1092 | -99.2727272727 | 0.11 | 0.13 | 0.0002 | 11846 | 0.07057278 | CS |
26 | -0.1592 | -99.5 | 0.16 | 0.1746 | 0.0002 | 11283 | 0.09929973 | CS |
52 | -0.13645 | -99.4171220401 | 0.13725 | 0.42 | 0.0002 | 16187 | 0.15542001 | CS |
156 | -5.4992 | -99.9854545455 | 5.5 | 5.5 | 0.0002 | 17992 | 0.15467644 | CS |
260 | -0.063 | -98.7460815047 | 0.0638 | 5.5 | 0.0002 | 17784 | 0.15467644 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions