Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Recordati Industria Chimica E Farmaceutica SPA (PK) (RICFY)
Recordati Industria Chimica E Farmaceutica SPA (PK) (RICFY) Historical

RICFY Recordati Industria Chimica E Farmaceutica SPA (PK)

13.945

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

RICFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	13.945	0.52	3.83%	13.945	13.945	13.945	373
Jul 15 2024	13.43	-0.46	-3.31%	13.43	13.43	13.43	136
Jul 12 2024	13.89	0.61	4.55%	13.89	13.89	13.89	568
Jul 11 2024	13.285	0.00	0.00%	13.285	13.285	13.285	0
Jul 10 2024	13.285	0.00	0.00%	13.285	13.285	13.285	0
Jul 09 2024	13.285	0.00	0.00%	13.285	13.285	13.285	0
Jul 08 2024	13.285	-0.40	-2.91%	13.30	13.30	13.285	4,954
Jul 05 2024	13.6836	0.39	2.96%	13.77	13.77	13.43	754
Jul 03 2024	13.29	0.16	1.22%	13.30	13.30	13.29	2,390
Jul 02 2024	13.13	0.07	0.54%	13.10	13.15	13.10	9,878
Jul 01 2024	13.06	-0.06	-0.46%	13.06	13.06	13.06	468
Jun 28 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
Jun 27 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
Jun 26 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
Jun 25 2024	13.12	-0.26	-1.94%	13.12	13.12	13.12	664
Jun 24 2024	13.38	2.78	26.23%	13.38	13.38	13.38	229
Jun 21 2024	10.60	-2.01	-15.91%	10.60	10.60	10.60	165
Jun 20 2024	12.605	2.17	20.74%	13.05	13.05	12.605	9,625
Jun 18 2024	10.44	-2.23	-17.60%	10.44	10.44	10.44	2,856
Jun 17 2024	12.67	-0.33	-2.54%	12.53	12.67	12.53	2,013
Jun 14 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 13 2024	13.00	-0.30	-2.26%	13.16	13.16	13.00	612
Jun 12 2024	13.30	0.02	0.15%	13.30	13.30	13.30	443
Jun 11 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
Jun 10 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
Jun 07 2024	13.28	0.28	2.15%	13.28	13.28	13.28	478
Jun 06 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 05 2024	13.00	0.04	0.31%	13.11	13.11	13.00	2,111
Jun 04 2024	12.96	-0.14	-1.07%	12.96	12.96	12.96	598
Jun 03 2024	13.10	2.28	21.07%	13.10	13.10	13.10	1,593
May 31 2024	10.82	-0.49	-4.33%	10.82	10.82	10.82	2,875
May 30 2024	11.31	-0.02	-0.18%	11.31	11.31	11.31	300
May 29 2024	11.33	0.82	7.80%	10.34	11.33	10.34	765
May 28 2024	10.51	-2.55	-19.53%	12.96	12.96	10.51	2,003
May 24 2024	13.06	2.50	23.67%	13.06	13.06	13.06	265
May 23 2024	10.56	-3.34	-24.03%	10.56	10.56	10.56	239
May 22 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
May 21 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
May 20 2024	13.90	0.34	2.51%	13.90	13.90	13.90	162
May 17 2024	13.56	-0.16	-1.17%	14.25	14.25	13.56	503
May 16 2024	13.72	-0.11	-0.80%	13.80	13.80	13.72	1,378
May 15 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
May 14 2024	13.83	0.28	2.07%	13.83	13.83	13.83	398
May 13 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
May 10 2024	13.55	-0.25	-1.81%	13.55	13.55	13.55	193
May 09 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
May 08 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
May 07 2024	13.80	-2.22	-13.86%	13.80	13.80	13.80	561
May 06 2024	16.02	2.27	16.51%	16.02	16.02	16.02	665
May 03 2024	13.75	0.16	1.18%	13.75	13.75	13.75	856
May 02 2024	13.59	0.55	4.22%	13.38	13.59	13.38	1,168
May 01 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
Apr 30 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
Apr 29 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
Apr 26 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
Apr 25 2024	13.04	-0.46	-3.41%	13.04	13.04	13.04	123
Apr 24 2024	13.50	0.35	2.62%	13.50	13.50	13.50	2,856
Apr 23 2024	13.155	0.00	0.00%	13.155	13.155	13.155	0
Apr 22 2024	13.155	0.00	0.00%	13.155	13.155	13.155	0
Apr 19 2024	13.155	0.00	0.00%	13.155	13.155	13.155	0
Apr 18 2024	13.155	0.00	0.00%	13.155	13.155	13.155	0

Recordati Industria Chim... (PK)

EVENG700 Ex:6,5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions