Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -11.227154047 | 11.49 | 11.98 | 10.2 | 4406 | 10.42122234 | CS |
| 4 | -0.515 | -4.80634624358 | 10.715 | 11.98 | 9.77 | 2466 | 10.44294818 | CS |
| 12 | -0.55 | -5.11627906977 | 10.75 | 11.98 | 9.77 | 1603 | 10.50037662 | CS |
| 26 | 0.765 | 8.10810810811 | 9.435 | 11.98 | 8.525 | 1184 | 10.14815059 | CS |
| 52 | 2.698 | 35.9637430019 | 7.502 | 11.98 | 7.338 | 784 | 9.77266574 | CS |
| 156 | 1.05 | 11.4754098361 | 9.15 | 11.98 | 7.31 | 1253 | 8.61164995 | CS |
| 260 | -0.6622 | -6.09637090092 | 10.8622 | 12.928 | 6.27 | 19074 | 8.81755869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 10.2 | -1.29 | -11.23 | 11.802 | 11.98 | 10.2 | 7300 |
| 1732746540 | 11.49 | 1.72 | 17.60 | 11.49 | 11.49 | 11.49 | 1511 |
| 1732659600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1732573200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1732314000 | 9.77 | -0.95 | -8.82 | 9.77 | 9.77 | 9.77 | 100 |
| 1732228080 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1732141680 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1732055280 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1731968880 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1731709680 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1731623280 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1731536880 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1731450480 | 10.715 | -0.16 | -1.43 | 10.715 | 10.715 | 10.715 | 951 |
| 1731360420 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1731101220 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1731014820 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730928420 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730842020 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730755620 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730496420 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730410020 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730323620 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730237220 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730150820 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1729891620 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1729805220 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1729718820 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1729632420 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1729546020 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1729286820 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1729200420 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1729114020 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1729027620 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1728941220 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1728682020 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1728595620 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1728509220 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1728422820 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1728336420 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1728077220 | 10.87 | 0.36 | 3.39 | 10.87 | 10.87 | 10.87 | 166 |
| 1727990940 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1727904540 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1727818140 | 10.514 | -0.24 | -2.20 | 10.514 | 10.514 | 10.514 | 166 |
| 1727731800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727472600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727386200 | 10.75 | 0.16 | 1.54 | 10.75 | 10.75 | 10.75 | 0 |
| 1727299740 | 10.58679 | 0 | 0.00 | 10.58679 | 10.58679 | 10.58679 | 0 |
| 1727213340 | 10.58679 | 0 | 0.00 | 10.58679 | 10.58679 | 10.58679 | 0 |
| 1727126940 | 10.58679 | 0 | 0.00 | 10.58679 | 10.58679 | 10.58679 | 0 |
| 1726867740 | 10.58679 | 0 | 0.00 | 10.58679 | 10.58679 | 10.58679 | 0 |
| 1726781340 | 10.58679 | 0 | 0.00 | 10.58679 | 10.58679 | 10.58679 | 0 |
| 1726694940 | 10.58679 | 0 | 0.00 | 10.58679 | 10.58679 | 10.58679 | 0 |
| 1726608540 | 10.58679 | 0 | 0.00 | 10.58679 | 10.58679 | 10.58679 | 0 |
| 1726522140 | 10.58679 | 0 | 0.00 | 10.58679 | 10.58679 | 10.58679 | 0 |
| 1726262940 | 10.58679 | -0.16 | -1.52 | 10.58679 | 10.58679 | 10.58679 | 3400 |
| 1726176360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726089960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726003560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725917160 | 10.75 | 1.52 | 16.48 | 10.75 | 10.75 | 10.75 | 837 |
| 1725633000 | 9.228783 | 0 | 0.00 | 9.228783 | 9.228783 | 9.228783 | 0 |
| 1725546600 | 9.228783 | 0 | 0.00 | 9.228783 | 9.228783 | 9.228783 | 0 |
| 1725460200 | 9.228783 | 0 | 0.00 | 9.228783 | 9.228783 | 9.228783 | 0 |
| 1725373800 | 9.228783 | 0 | 0.00 | 9.228783 | 9.228783 | 9.228783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
