![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.01 | 0.714285714286 | 1.4 | 1.41 | 1.34 | 350 | 1.35 | CS |
26 | -0.37 | -20.7865168539 | 1.78 | 1.78 | 1.34 | 8500 | 1.55055882 | CS |
52 | 0.12315 | 9.56987993939 | 1.28685 | 1.89 | 1.28685 | 6194 | 1.52774546 | CS |
156 | 0.5539 | 64.700385469 | 0.8561 | 1.89 | 0.8321 | 4947 | 1.26839882 | CS |
260 | 0.7 | 98.5915492958 | 0.71 | 1.89 | 0.4316 | 4056 | 1.03413355 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1721251740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1721165340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1721078940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1720819740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1720733340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1720646940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1720560540 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1720474140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1720214940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1720042140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1719955740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1719869340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1719610140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1719523740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1719437340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1719350940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1719264540 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1719005340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1718918940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1718746140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1718659740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1718400540 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1718314140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1718227740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1718141340 | 1.41 | 0.07 | 5.22 | 1.41 | 1.41 | 1.41 | 100 |
1718055000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1717795800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1717709400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1717622400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1717536000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1717449600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1717190400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1717104000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1717017600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1716931200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1716585600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1716499200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1716412800 | 1.34 | -0.14 | -9.46 | 1.4 | 1.4 | 1.34 | 600 |
1716327000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1716240600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715981400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715895000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715808600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715722200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715635800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715376600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715290200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715203800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715117400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1715031000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714771800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714685400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714599000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714512600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714397400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714138200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1714051800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1713965400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1713879000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1713792600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1713533400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions