We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0119 | 32.4250681199 | 0.0367 | 0.0558 | 0.0367 | 3636 | 0.04831854 | CS |
| 4 | 0.0056 | 13.023255814 | 0.043 | 0.0587 | 0.0367 | 2907 | 0.04957349 | CS |
| 12 | -0.00885 | -15.4046997389 | 0.05745 | 0.062 | 0.0367 | 2450 | 0.05080852 | CS |
| 26 | -0.0014 | -2.8 | 0.05 | 0.0962 | 0.0367 | 2200 | 0.05483114 | CS |
| 52 | -0.0128 | -20.8469055375 | 0.0614 | 0.1341 | 0.0367 | 2270 | 0.0622298 | CS |
| 156 | -0.5514 | -91.9 | 0.6 | 0.78 | 0.0367 | 35097 | 0.316856 | CS |
| 260 | -3.6334 | -98.680065182 | 3.682 | 5.392 | 0.0367 | 93943 | 1.4804211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1737671220 | 0.0486 | 0.0119 | 32.43 | 0.0558 | 0.0558 | 0.0486 | 7100 |
| 1737584640 | 0.0367 | -0.01915 | -34.29 | 0.0367 | 0.0367 | 0.0367 | 172 |
| 1737498120 | 0.05585 | 0 | 0.00 | 0.05585 | 0.05585 | 0.05585 | 0 |
| 1737152520 | 0.05585 | 0 | 0.00 | 0.05585 | 0.05585 | 0.05585 | 0 |
| 1737066120 | 0.05585 | 0 | 0.00 | 0.05585 | 0.05585 | 0.05585 | 0 |
| 1736979720 | 0.05585 | -0.00035 | -0.62 | 0.05585 | 0.05585 | 0.05585 | 1200 |
| 1736893380 | 0.0562 | -0.0025 | -4.26 | 0.0562 | 0.0562 | 0.0562 | 550 |
| 1736806800 | 0.0587 | 0.0177 | 43.17 | 0.041 | 0.0587 | 0.041 | 4250 |
| 1736547960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736375160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736288760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736202360 | 0.041 | -0.0065 | -13.68 | 0.041 | 0.041 | 0.041 | 1099 |
| 1735942980 | 0.0475 | 0.0045001 | 10.47 | 0.0475 | 0.0475 | 0.0475 | 10250 |
| 1735856760 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735683960 | 0.0429999 | 0 | 0.00 | 0.0436 | 0.05345 | 0.0429999 | 1400 |
| 1735597740 | 0.0429999 | -0.01045 | -19.55 | 0.0429999 | 0.0429999 | 0.0429999 | 146 |
| 1735338000 | 0.05345 | 0.01445 | 37.05 | 0.05295 | 0.05345 | 0.05295 | 900 |
| 1735252020 | 0.039 | -0.008378 | -17.68 | 0.039 | 0.039 | 0.039 | 307 |
| 1735078200 | 0.047378 | -0.002622 | -5.24 | 0.04976 | 0.04976 | 0.047378 | 1042 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734646800 | 0.05 | -0.0004 | -0.79 | 0.04885 | 0.05 | 0.04885 | 23000 |
| 1734560760 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734474360 | 0.0504 | -0.00565 | -10.08 | 0.048 | 0.0504 | 0.0479 | 1626 |
| 1734388140 | 0.05605 | 0 | 0.00 | 0.05605 | 0.05605 | 0.05605 | 0 |
| 1734128940 | 0.05605 | -0.00045 | -0.80 | 0.042 | 0.05605 | 0.042 | 5180 |
| 1734042300 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733955900 | 0.0565 | 0.0115 | 25.56 | 0.0485 | 0.0565 | 0.0485 | 1450 |
| 1733869200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 525 |
| 1733782800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733523600 | 0.045 | -0.007 | -13.46 | 0.045 | 0.045 | 0.045 | 1889 |
| 1733437500 | 0.052 | 0.0066 | 14.54 | 0.0454 | 0.05586 | 0.0454 | 1400 |
| 1733350980 | 0.0454 | 0.0054 | 13.50 | 0.0454 | 0.0454 | 0.0454 | 250 |
| 1733264700 | 0.04 | -0.0012 | -2.91 | 0.052 | 0.052 | 0.04 | 395 |
| 1733178180 | 0.0412 | -0.0133 | -24.40 | 0.054 | 0.054 | 0.0412 | 485 |
| 1732918200 | 0.0545 | -0.0065 | -10.66 | 0.0545 | 0.0545 | 0.0545 | 3500 |
| 1732746540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732660140 | 0.061 | 0.011 | 22.00 | 0.062 | 0.062 | 0.061 | 895 |
| 1732573560 | 0.05 | -0.00395 | -7.32 | 0.05016 | 0.05016 | 0.05 | 900 |
| 1732314300 | 0.05395 | 0 | 0.00 | 0.05395 | 0.05395 | 0.05395 | 0 |
| 1732227900 | 0.05395 | -0.00393 | -6.79 | 0.05395 | 0.05395 | 0.05395 | 2500 |
| 1732141260 | 0.05788 | 0 | 0.00 | 0.05788 | 0.05788 | 0.05788 | 0 |
| 1732054860 | 0.05788 | 0 | 0.00 | 0.05788 | 0.05788 | 0.05788 | 0 |
| 1731968460 | 0.05788 | 0 | 0.00 | 0.05788 | 0.05788 | 0.05788 | 0 |
| 1731709260 | 0.05788 | 0.00365 | 6.73 | 0.05788 | 0.05788 | 0.05788 | 507 |
| 1731622800 | 0.05423 | -0.00642 | -10.59 | 0.05423 | 0.05423 | 0.05423 | 750 |
| 1731536940 | 0.06065 | 0 | 0.00 | 0.06065 | 0.06065 | 0.06065 | 0 |
| 1731450540 | 0.06065 | 0 | 0.00 | 0.06065 | 0.06065 | 0.06065 | 0 |
| 1731364140 | 0.06065 | 0 | 0.00 | 0.06065 | 0.06065 | 0.06065 | 0 |
| 1731104940 | 0.06065 | 0 | 0.00 | 0.06065 | 0.06065 | 0.06065 | 0 |
| 1731018540 | 0.06065 | 0.011175 | 22.59 | 0.0494 | 0.06065 | 0.0494 | 850 |
| 1730931600 | 0.049475 | -0.007975 | -13.88 | 0.0367 | 0.049475 | 0.0367 | 1200 |
| 1730845560 | 0.05745 | 0 | 0.00 | 0.05745 | 0.05745 | 0.05745 | 0 |
| 1730759160 | 0.05745 | -0.0005 | -0.86 | 0.05745 | 0.05745 | 0.05745 | 233 |
| 1730496480 | 0.05795 | 0 | 0.00 | 0.05795 | 0.05795 | 0.05795 | 0 |
| 1730410080 | 0.05795 | 0 | 0.00 | 0.05795 | 0.05795 | 0.05795 | 0 |
| 1730323680 | 0.05795 | 0 | 0.00 | 0.05795 | 0.05795 | 0.05795 | 0 |
| 1730237280 | 0.05795 | 0 | 0.00 | 0.05795 | 0.05795 | 0.05795 | 0 |
| 1730150880 | 0.05795 | 0.00745 | 14.75 | 0.05795 | 0.05795 | 0.05795 | 2050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
