We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0084 | -11.6182572614 | 0.0723 | 0.0723 | 0.052 | 853 | 0.0551509 | CS |
| 4 | -0.00025 | -0.389711613406 | 0.06415 | 0.0723 | 0.052 | 2496 | 0.0629028 | CS |
| 12 | -0.01245 | -16.3064833006 | 0.07635 | 0.0815 | 0.052 | 1710 | 0.06494495 | CS |
| 26 | 0.0109 | 20.5660377358 | 0.053 | 0.1341 | 0.046 | 2200 | 0.07147545 | CS |
| 52 | -0.0211 | -24.8235294118 | 0.085 | 0.1341 | 0.046 | 2851 | 0.07802894 | CS |
| 156 | -1.0601 | -94.3149466192 | 1.124 | 1.38 | 0.046 | 73783 | 0.68267696 | CS |
| 260 | -3.7221 | -98.3122028526 | 3.786 | 5.392 | 0.046 | 101021 | 1.48469824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1720646880 | 0.0639 | 0.0119 | 22.88 | 0.0639 | 0.0639 | 0.0639 | 500 |
| 1720560540 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 1003 |
| 1720473840 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1720214640 | 0.054 | -0.007 | -11.48 | 0.0723 | 0.0723 | 0.054 | 1055 |
| 1720041840 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719955440 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719869040 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719609840 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719523440 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719437040 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1000 |
| 1719350880 | 0.061 | -0.00535 | -8.06 | 0.061 | 0.061 | 0.061 | 575 |
| 1719264240 | 0.06635 | 0 | 0.00 | 0.06635 | 0.06635 | 0.06635 | 0 |
| 1719005040 | 0.06635 | 0 | 0.00 | 0.06635 | 0.06635 | 0.06635 | 0 |
| 1718918640 | 0.06635 | 0.00255 | 4.00 | 0.06635 | 0.06635 | 0.06635 | 1050 |
| 1718746140 | 0.0638 | -0.0072 | -10.14 | 0.06815 | 0.07105 | 0.0638 | 16500 |
| 1718659500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1718400300 | 0.0709999 | 0.0068499 | 10.68 | 0.0709999 | 0.0709999 | 0.0709999 | 500 |
| 1718314140 | 0.06415 | 0.00715 | 12.54 | 0.06415 | 0.06415 | 0.06415 | 284 |
| 1718227740 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1718141340 | 0.057 | -0.0245 | -30.06 | 0.057 | 0.057 | 0.057 | 250 |
| 1718054880 | 0.0815 | 0.0102 | 14.31 | 0.0815 | 0.0815 | 0.0815 | 500 |
| 1717795800 | 0.0713 | 0.0015 | 2.15 | 0.0713 | 0.0713 | 0.0713 | 150 |
| 1717709400 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1717622760 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1717536360 | 0.0698 | 0.0052 | 8.05 | 0.0698 | 0.0698 | 0.0698 | 5002 |
| 1717450140 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1717190940 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1717104540 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1717018140 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1716931740 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1716586140 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1716499740 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1716413340 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1716326940 | 0.0646 | -0.00261 | -3.88 | 0.0646 | 0.0646 | 0.0646 | 1681 |
| 1716240540 | 0.06721 | 0 | 0.00 | 0.06721 | 0.06721 | 0.06721 | 0 |
| 1715981340 | 0.06721 | 0.01021 | 17.91 | 0.0725 | 0.0725 | 0.06721 | 650 |
| 1715894400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715808000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715721600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715635200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715376000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715289600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715203200 | 0.057 | -0.018 | -24.00 | 0.0755 | 0.0755 | 0.057 | 1900 |
| 1715117340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715030940 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 1000 |
| 1714771740 | 0.078 | 0.02 | 34.48 | 0.057 | 0.078 | 0.057 | 764 |
| 1714685340 | 0.058 | -0.01835 | -24.03 | 0.058 | 0.058 | 0.058 | 500 |
| 1714599000 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1714512600 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 52 |
| 1714425900 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1714166700 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1714080300 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1713993900 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1713907500 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1713821100 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1713561900 | 0.07635 | 0.02635 | 52.70 | 0.07635 | 0.07635 | 0.07635 | 1000 |
| 1713475500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713389100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 105 |
| 1713302940 | 0.05 | -0.0146 | -22.60 | 0.05 | 0.05 | 0.05 | 102 |
| 1713187800 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1712928600 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
