We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00217 | 9.9404489235 | 0.02183 | 0.024 | 0.0201 | 24879 | 0.02106458 | CS |
| 4 | -0.0025 | -9.43396226415 | 0.0265 | 0.033 | 0.02 | 167867 | 0.02344009 | CS |
| 12 | -0.0001 | -0.414937759336 | 0.0241 | 0.042 | 0.02 | 130444 | 0.02609869 | CS |
| 26 | -0.0104 | -30.2325581395 | 0.0344 | 0.042 | 0.02 | 124317 | 0.02671389 | CS |
| 52 | -0.00496 | -17.1270718232 | 0.02896 | 0.05 | 0.02 | 123972 | 0.03345305 | CS |
| 156 | -0.0531 | -68.8715953307 | 0.0771 | 0.09 | 0.013 | 107883 | 0.04216002 | CS |
| 260 | -0.015 | -38.4615384615 | 0.039 | 0.133 | 0.013 | 102488 | 0.05726716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.024 | 0.0039 | 19.40 | 0.024 | 0.024 | 0.024 | 1000 |
| 1742938140 | 0.0201 | -0.0039 | -16.25 | 0.024 | 0.024 | 0.0201 | 90575 |
| 1742851200 | 0.024 | 0.0015 | 6.67 | 0.0226 | 0.024 | 0.0226 | 26737 |
| 1742592540 | 0.0225 | 0.00067 | 3.07 | 0.024 | 0.024 | 0.02245 | 1928 |
| 1742505960 | 0.02183 | 0.0005311 | 2.49 | 0.02183 | 0.024 | 0.02183 | 4154 |
| 1742419200 | 0.0212989 | -0.002701 | -11.25 | 0.0201 | 0.024 | 0.0201 | 108500 |
| 1742333400 | 0.024 | -0.0035 | -12.73 | 0.0244 | 0.0244 | 0.0239 | 233000 |
| 1742246400 | 0.0275 | 0.0035 | 14.58 | 0.0239 | 0.0275 | 0.0239 | 94000 |
| 1741987680 | 0.024 | 0.002 | 9.09 | 0.0239 | 0.0265 | 0.021508 | 769200 |
| 1741901340 | 0.022 | -0.0018 | -7.56 | 0.022 | 0.0265 | 0.022 | 1121280 |
| 1741814940 | 0.0238 | -0.0042 | -15.00 | 0.025124 | 0.0283 | 0.0238 | 250300 |
| 1741728480 | 0.028 | -0.0003 | -1.06 | 0.028 | 0.028 | 0.028 | 60000 |
| 1741645200 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1741386000 | 0.0283 | 0.00175 | 6.59 | 0.0283 | 0.0283 | 0.0275 | 107811 |
| 1741300140 | 0.02655 | 0.000457 | 1.75 | 0.033 | 0.033 | 0.02655 | 1250 |
| 1741213440 | 0.026093 | -0.002907 | -10.02 | 0.026093 | 0.026093 | 0.026093 | 10000 |
| 1741126800 | 0.029 | 0.0054 | 22.88 | 0.0325999 | 0.033 | 0.029 | 25513 |
| 1741040760 | 0.0236 | -0.0094 | -28.48 | 0.0327 | 0.0327 | 0.02 | 103464 |
| 1740781740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740695340 | 0.033 | 0.0043 | 14.98 | 0.0265 | 0.033 | 0.023 | 12900 |
| 1740608880 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1740522480 | 0.0287 | 0.0037 | 14.80 | 0.0287 | 0.0287 | 0.0287 | 13700 |
| 1740435600 | 0.025 | -0.005 | -16.67 | 0.0286 | 0.0295 | 0.025 | 28900 |
| 1740176400 | 0.03 | 0.005 | 20.00 | 0.0284 | 0.03 | 0.0284 | 3500 |
| 1740090480 | 0.025 | 0 | 0.00 | 0.034 | 0.034 | 0.025 | 95310 |
| 1740003960 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 9800 |
| 1739917320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739571720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739398920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1739312940 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.03 | 0.03 | 386 |
| 1739226000 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 11000 |
| 1738967160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1738880400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1738708080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 393 |
| 1738621740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1738362000 | 0.03 | 0.0031 | 11.52 | 0.0282 | 0.03 | 0.0275 | 215000 |
| 1738276080 | 0.0269 | -0.00107 | -3.83 | 0.02855 | 0.02855 | 0.0269 | 140873 |
| 1738189740 | 0.02797 | -0.00303 | -9.77 | 0.03 | 0.03 | 0.02797 | 43750 |
| 1738103280 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 80100 |
| 1738016820 | 0.028 | -0.00189 | -6.32 | 0.02795 | 0.028 | 0.02795 | 2750 |
| 1737757440 | 0.02989 | 0.00189 | 6.75 | 0.028 | 0.031 | 0.025 | 52850 |
| 1737671220 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.028 | 80500 |
| 1737584640 | 0.028 | -0.0012 | -4.11 | 0.031 | 0.031 | 0.02645 | 14370 |
| 1737498540 | 0.0292 | 0.0001 | 0.34 | 0.0292 | 0.0292 | 0.0292 | 7000 |
| 1737152880 | 0.0291 | -5.0E-5 | -0.17 | 0.0272 | 0.0291 | 0.027 | 200000 |
| 1737066420 | 0.02915 | -5.0E-5 | -0.17 | 0.0309 | 0.0309 | 0.02915 | 22000 |
| 1736979720 | 0.0292 | -0.0008 | -2.67 | 0.031 | 0.031 | 0.0292 | 17450 |
| 1736893380 | 0.03 | 0.001 | 3.45 | 0.03078 | 0.03078 | 0.03 | 15000 |
| 1736806800 | 0.029 | -0.002 | -6.45 | 0.030306 | 0.031 | 0.029 | 642000 |
| 1736547720 | 0.031 | 0.0037 | 13.55 | 0.042 | 0.042 | 0.0291 | 473000 |
| 1736375340 | 0.0273 | -0.0012 | -4.21 | 0.02935 | 0.0307 | 0.0265 | 858319 |
| 1736288940 | 0.0285 | 0.0025 | 9.62 | 0.028 | 0.0285 | 0.0264 | 173000 |
| 1736202360 | 0.026 | 0.001142 | 4.59 | 0.031 | 0.031 | 0.02564 | 62200 |
| 1735942980 | 0.024858 | -0.002942 | -10.58 | 0.0241 | 0.024858 | 0.0241 | 105000 |
| 1735856760 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1735683960 | 0.0278 | 0.0033 | 13.47 | 0.02825 | 0.02825 | 0.0241 | 44500 |
| 1735597740 | 0.0245 | -0.0047 | -16.10 | 0.0245 | 0.0245 | 0.0245 | 60000 |
| 1735338000 | 0.0292 | 0.0057 | 24.26 | 0.02665 | 0.0292 | 0.022 | 116889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
