BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.00%
Bitcoin
95,625.10
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Canadian Critical Minerals Inc (QB) (RIINF)

  7. Canadian Critical Minerals Inc (QB) (RIINF) Historical

RIINF Canadian Critical Minerals Inc (QB)

0.02858
0.00 (0.00%)
Nov 27 2024 - Closed
Delayed by 15 minutes

RIINF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 0.02858 0.00 0.00% 0.02858 0.02858 0.02858 0
Nov 26 2024 0.02858 0.00153 5.66% 0.02858 0.02858 0.02858 25,000
Nov 25 2024 0.02705 -0.00225 -7.68% 0.0284 0.028526 0.02705 311,750
Nov 22 2024 0.0293 0.00 0.00% 0.0284 0.0293 0.0284 21,077
Nov 21 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
Nov 20 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
Nov 19 2024 0.0293 0.0005 1.74% 0.03035 0.032 0.0293 14,500
Nov 18 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Nov 15 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Nov 14 2024 0.0288 0.0038 15.20% 0.0288 0.0288 0.0288 50,009
Nov 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Nov 12 2024 0.025 -0.003 -10.71% 0.025 0.025 0.025 20,000
Nov 11 2024 0.028 -0.0004 -1.41% 0.0303 0.0303 0.028 23,000
Nov 08 2024 0.0284 -0.0004 -1.39% 0.0284 0.0284 0.0284 15,001
Nov 07 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Nov 06 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Nov 05 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Nov 04 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Nov 01 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Oct 31 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Oct 30 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Oct 29 2024 0.0288 -0.00255 -8.13% 0.03176 0.03176 0.0288 34,000
Oct 28 2024 0.03135 0.00105 3.47% 0.03 0.03135 0.03 5,300
Oct 25 2024 0.0303 0.0013 4.48% 0.0303 0.0303 0.0303 5,000
Oct 24 2024 0.029 -0.0005 -1.69% 0.0295 0.0295 0.0287 190,000
Oct 23 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0293 373,000
Oct 22 2024 0.0295 -0.0016 -5.14% 0.02975 0.02975 0.0295 51,000
Oct 21 2024 0.0311 -0.0006 -1.89% 0.0311 0.0311 0.0311 5,000
Oct 18 2024 0.0317 0.00055 1.77% 0.032 0.0325 0.0294 312,000
Oct 17 2024 0.03115 -0.00115 -3.56% 0.03115 0.03115 0.03115 1,000
Oct 16 2024 0.0323 -0.0002 -0.62% 0.0244 0.0323 0.0244 37,000
Oct 15 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
Oct 14 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
Oct 11 2024 0.0325 0.0003 0.93% 0.0325 0.0325 0.0325 10,000
Oct 10 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
Oct 09 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
Oct 08 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
Oct 07 2024 0.0322 0.0014 4.55% 0.0332 0.0332 0.03 44,350
Oct 04 2024 0.0308 -0.0005 -1.60% 0.031 0.032 0.02965 67,056
Oct 03 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0
Oct 02 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0
Oct 01 2024 0.0313 0.0013 4.33% 0.0344 0.0344 0.0313 454,500
Sep 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 24 2024 0.03 -0.0025 -7.69% 0.03 0.03 0.03 32,000
Sep 23 2024 0.0325 0.001 3.17% 0.0315 0.0325 0.0315 4,222
Sep 20 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Sep 19 2024 0.0315 -0.00145 -4.40% 0.0315 0.0327 0.0315 53,000
Sep 18 2024 0.03295 0.00 0.00% 0.03295 0.03295 0.03295 0
Sep 17 2024 0.03295 0.00295 9.83% 0.0315 0.03295 0.0315 28,000
Sep 16 2024 0.03 0.00 0.00% 0.0344 0.0344 0.03 4,000
Sep 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 12 2024 0.03 0.00 0.00% 0.03 0.0376 0.03 67,800
Sep 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 09 2024 0.03 0.0015 5.26% 0.03 0.03 0.03 19,000
Sep 06 2024 0.0285 -0.00276 -8.83% 0.03014 0.03014 0.0285 2,000
Sep 05 2024 0.03126 0.00126 4.20% 0.0331 0.0331 0.03126 10,000
Sep 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Sep 03 2024 0.03 -0.00396 -11.66% 0.03 0.03 0.03 20,000

Your Recent History

USOTC
RIINF
Canadian Critical Minerals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21