ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.40
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.965
-0.14%
Bitcoin
64,185.12
0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Canadian Critical Minerals Inc (QB) (RIINF)

  7. Canadian Critical Minerals Inc (QB) (RIINF) Historical

RIINF Canadian Critical Minerals Inc (QB)

0.04
-0.00348 (-8.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

RIINF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.04 -0.00348 -8.00% 0.0445 0.0445 0.04 102,500
Jul 17 2024 0.04348 -0.00074 -1.67% 0.044 0.044 0.04348 95,000
Jul 16 2024 0.04422 0.00172 4.05% 0.04422 0.04422 0.04422 1,000
Jul 15 2024 0.0425 0.0025 6.25% 0.0417 0.04359 0.0417 106,750
Jul 12 2024 0.04 0.0025 6.67% 0.04 0.0417 0.04 85,600
Jul 11 2024 0.0375 0.0003 0.81% 0.04 0.04 0.0357 216,400
Jul 10 2024 0.0372 0.0002 0.54% 0.03614 0.0372 0.032754 744,015
Jul 09 2024 0.037 0.0043 13.15% 0.037 0.037 0.037 150,000
Jul 08 2024 0.0327 -0.0025 -7.10% 0.0327 0.0327 0.0327 26,100
Jul 05 2024 0.0352 0.0019 5.71% 0.0333 0.0366 0.0333 19,500
Jul 03 2024 0.0333 0.0033 11.00% 0.0333 0.0333 0.0333 10,000
Jul 02 2024 0.03 -0.0085 -22.08% 0.031767 0.03217 0.03 61,100
Jul 01 2024 0.0385 0.00229 6.32% 0.0385 0.0385 0.0385 20,000
Jun 28 2024 0.03621 0.00066 1.86% 0.03 0.03621 0.03 110,500
Jun 27 2024 0.03555 0.00 0.00% 0.03555 0.03555 0.03555 0
Jun 26 2024 0.03555 0.00155 4.56% 0.03555 0.03555 0.03555 13,800
Jun 25 2024 0.034 -0.0065 -16.05% 0.0386 0.0405 0.034 33,115
Jun 24 2024 0.0405 0.0005 1.25% 0.0405 0.0405 0.0405 2,500
Jun 21 2024 0.04 0.001 2.56% 0.04085 0.0485 0.037 612,695
Jun 20 2024 0.039 -0.0004 -1.02% 0.039 0.039 0.039 5,000
Jun 18 2024 0.0394 0.0016 4.23% 0.039 0.0397 0.039 748,632
Jun 17 2024 0.0378 0.00 0.00% 0.0378 0.0378 0.0378 0
Jun 14 2024 0.0378 0.0038 11.18% 0.038677 0.038677 0.0378 302,000
Jun 13 2024 0.034 -0.0028 -7.61% 0.035731 0.035731 0.034 49,900
Jun 12 2024 0.0368 0.0018 5.14% 0.0364 0.0368 0.03485 79,600
Jun 11 2024 0.035 -0.0017 -4.63% 0.035 0.035 0.035 7,000
Jun 10 2024 0.0367 0.0002 0.55% 0.0361 0.0367 0.035 148,000
Jun 07 2024 0.0365 -0.0004 -1.08% 0.035946 0.0372 0.0354 59,250
Jun 06 2024 0.0369 -0.0006 -1.60% 0.0371 0.0371 0.0284 445,000
Jun 05 2024 0.0375 -0.0001 -0.27% 0.0375 0.0375 0.0375 50,000
Jun 04 2024 0.0376 -0.0024 -6.00% 0.0385 0.044 0.035 209,962
Jun 03 2024 0.04 0.0015 3.90% 0.0397 0.0449 0.0396 106,980
May 31 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0
May 30 2024 0.0385 0.0005 1.32% 0.0399 0.0399 0.0385 145,632
May 29 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
May 28 2024 0.038 -0.0021 -5.24% 0.038 0.038 0.038 65,000
May 24 2024 0.0401 0.0005 1.26% 0.0423 0.0423 0.038 95,000
May 23 2024 0.0396 -0.0036 -8.33% 0.042034 0.042034 0.0396 6,750
May 22 2024 0.0432 0.0024 5.88% 0.04 0.0448 0.0377 96,116
May 21 2024 0.0408 0.0021 5.43% 0.0385 0.0408 0.0385 32,400
May 20 2024 0.0387 0.0004 1.04% 0.0387 0.0387 0.0387 36,000
May 17 2024 0.0383 -0.0047 -10.93% 0.04225 0.045 0.0383 99,000
May 16 2024 0.043 -0.0025 -5.49% 0.04464 0.0454 0.043 76,800
May 15 2024 0.0455 0.0003 0.66% 0.0452 0.0455 0.042 530,000
May 14 2024 0.0452 0.00 0.00% 0.0453 0.0453 0.0435 61,500
May 13 2024 0.0452 -0.0001 -0.22% 0.042 0.0452 0.042 50,000
May 10 2024 0.0453 0.0016 3.66% 0.0437 0.0453 0.0437 115,900
May 09 2024 0.0437 0.0037 9.25% 0.0436 0.0451 0.042 281,000
May 08 2024 0.04 0.003 8.11% 0.04 0.04 0.04 78,999
May 07 2024 0.037 -0.0045 -10.84% 0.0415 0.044 0.037 444,500
May 06 2024 0.0415 -0.00055 -1.31% 0.0439 0.0439 0.04 197,001
May 03 2024 0.04205 -0.00195 -4.43% 0.0401 0.04244 0.0401 81,500
May 02 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
May 01 2024 0.044 -0.0022 -4.76% 0.0429 0.044 0.0425 11,600
Apr 30 2024 0.0462 0.0012 2.67% 0.045 0.0462 0.0401 86,000
Apr 29 2024 0.045 0.00 0.00% 0.045 0.0463 0.045 228,150
Apr 26 2024 0.045 0.0019 4.41% 0.0438 0.045 0.0438 56,000
Apr 25 2024 0.0431 -0.0029 -6.30% 0.043 0.04405 0.043 75,000
Apr 24 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 23 2024 0.046 -0.001 -2.13% 0.047 0.0475 0.0448 417,100
Apr 22 2024 0.047 0.0015 3.30% 0.04 0.047 0.04 577,500

Your Recent History

USOTC
RIINF
Canadian Critical Minerals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved