We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.184162062615 | 0.543 | 0.6 | 0.5286 | 141884 | 0.55701717 | CS |
| 4 | 0.0137 | 2.58344333396 | 0.5303 | 0.6 | 0.4742 | 184009 | 0.52043655 | CS |
| 12 | 0.1289 | 31.0527583715 | 0.4151 | 0.6 | 0.4 | 163232 | 0.50457366 | CS |
| 26 | 0.1294 | 31.2108055958 | 0.4146 | 0.6 | 0.4 | 162878 | 0.49174532 | CS |
| 52 | 0.245 | 81.9397993311 | 0.299 | 0.6 | 0.26555 | 141151 | 0.44192976 | CS |
| 156 | -0.0865 | -13.7192704203 | 0.6305 | 0.65 | 0.08 | 122066 | 0.29841683 | CS |
| 260 | 0.3761 | 224.00238237 | 0.1679 | 0.849 | 0.08 | 150631 | 0.43990299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.544 | -0.016 | -2.86 | 0.56 | 0.5675 | 0.5286 | 152039 |
| 1742505960 | 0.56 | 0.005 | 0.90 | 0.589 | 0.589 | 0.55 | 74826 |
| 1742419200 | 0.555 | -0.0168 | -2.94 | 0.6 | 0.6 | 0.555 | 204304 |
| 1742333400 | 0.5718 | 0.0118 | 2.11 | 0.5702 | 0.575 | 0.56 | 175938 |
| 1742246400 | 0.56 | 0.02324 | 4.33 | 0.543482 | 0.5701 | 0.54025 | 117924 |
| 1741987680 | 0.53676 | -0.00677 | -1.25 | 0.543 | 0.547744 | 0.53 | 136430 |
| 1741901340 | 0.54353 | -0.00637 | -1.16 | 0.54 | 0.5498 | 0.54 | 138922 |
| 1741814940 | 0.5499 | 0.0327 | 6.32 | 0.5278 | 0.5499 | 0.52 | 40178 |
| 1741728480 | 0.5172 | 0.020391 | 4.10 | 0.51 | 0.523884 | 0.49462 | 174173 |
| 1741641600 | 0.496809 | -0.010191 | -2.01 | 0.495 | 0.5225 | 0.4768 | 457951 |
| 1741386000 | 0.507 | 0.0195 | 4.00 | 0.49275 | 0.5072 | 0.49275 | 77686 |
| 1741300140 | 0.4875 | -0.0158 | -3.14 | 0.5 | 0.5289 | 0.484799 | 609596 |
| 1741213440 | 0.5033 | 0.01135 | 2.31 | 0.497 | 0.518 | 0.497 | 133251 |
| 1741126800 | 0.49195 | 0.00395 | 0.81 | 0.49776 | 0.49776 | 0.4742 | 90089 |
| 1741040760 | 0.488 | -0.0274 | -5.32 | 0.5188 | 0.526 | 0.488 | 71336 |
| 1740781260 | 0.5154 | 0.0079001 | 1.56 | 0.5 | 0.519 | 0.4938 | 283853 |
| 1740695340 | 0.5074999 | -0.0325 | -6.02 | 0.5375 | 0.5375 | 0.501 | 177833 |
| 1740608400 | 0.54 | 0.02 | 3.85 | 0.513 | 0.545 | 0.513 | 246359 |
| 1740522480 | 0.52 | -0.0276 | -5.04 | 0.5449 | 0.5449 | 0.52 | 129050 |
| 1740435600 | 0.5476 | 0.00485 | 0.89 | 0.5511 | 0.56 | 0.5262 | 143551 |
| 1740176400 | 0.54275 | 0.00975 | 1.83 | 0.5303 | 0.551 | 0.53 | 196920 |
| 1740090480 | 0.533 | -0.004 | -0.74 | 0.542 | 0.55 | 0.53 | 81936 |
| 1740003960 | 0.537 | -0.01635 | -2.95 | 0.5442749 | 0.5488 | 0.534 | 152415 |
| 1739917740 | 0.55335 | 0.02675 | 5.08 | 0.54 | 0.5591 | 0.53 | 153294 |
| 1739572020 | 0.5266 | -0.0374 | -6.63 | 0.56 | 0.5719 | 0.5265 | 239622 |
| 1739485320 | 0.5639999 | 0.0139999 | 2.55 | 0.5533 | 0.5699999 | 0.551 | 171728 |
| 1739398920 | 0.55 | 0.005 | 0.92 | 0.5231 | 0.56 | 0.5231 | 203068 |
| 1739312940 | 0.545 | -0.01415 | -2.53 | 0.5699999 | 0.5699999 | 0.5302 | 91805 |
| 1739226000 | 0.55915 | 0.00915 | 1.66 | 0.5597 | 0.58 | 0.5555 | 134446 |
| 1738967160 | 0.55 | 0.0005 | 0.09 | 0.5628 | 0.5628 | 0.5487 | 233232 |
| 1738880400 | 0.5495 | -0.0089 | -1.59 | 0.545 | 0.5558 | 0.54 | 111034 |
| 1738794000 | 0.5584 | 0.0584 | 11.68 | 0.51505 | 0.56045 | 0.509 | 663400 |
| 1738708080 | 0.5 | 0.0137 | 2.82 | 0.4872 | 0.50679 | 0.48 | 82293 |
| 1738621740 | 0.4863 | 0.0142 | 3.01 | 0.47505 | 0.4878 | 0.46 | 477325 |
| 1738362000 | 0.4721 | -0.01495 | -3.07 | 0.4885 | 0.48925 | 0.472 | 95343 |
| 1738276080 | 0.48705 | 0.02215 | 4.76 | 0.4839 | 0.499 | 0.4839 | 33075 |
| 1738189740 | 0.4649 | -0.0051 | -1.09 | 0.465 | 0.4867 | 0.46 | 392951 |
| 1738103280 | 0.47 | 0.007 | 1.51 | 0.452 | 0.47 | 0.452 | 86550 |
| 1738016820 | 0.463 | -0.00515 | -1.10 | 0.47 | 0.4708 | 0.463 | 64705 |
| 1737757440 | 0.46815 | 0.00085 | 0.18 | 0.4983 | 0.4983 | 0.4643 | 93812 |
| 1737671220 | 0.4673 | 0.0073 | 1.59 | 0.4569 | 0.4673 | 0.45 | 161760 |
| 1737584640 | 0.46 | 0.01 | 2.22 | 0.4296 | 0.47 | 0.4099999 | 156845 |
| 1737498540 | 0.45 | 0.0062 | 1.40 | 0.4475 | 0.4656 | 0.4475 | 40625 |
| 1737152880 | 0.4438 | -0.01415 | -3.09 | 0.455 | 0.455 | 0.4438 | 13238 |
| 1737066420 | 0.45795 | 0.007706 | 1.71 | 0.457 | 0.4648 | 0.45 | 94565 |
| 1736979720 | 0.450244 | 0.018183 | 4.21 | 0.42 | 0.4528 | 0.42 | 22317 |
| 1736893380 | 0.432061 | -0.003639 | -0.84 | 0.4397 | 0.4397 | 0.4257 | 74779 |
| 1736806800 | 0.4357 | -0.0023 | -0.53 | 0.438 | 0.438 | 0.42 | 110800 |
| 1736547720 | 0.438 | 0.0083 | 1.93 | 0.4356 | 0.443 | 0.42379 | 231613 |
| 1736375340 | 0.4297 | -0.0003 | -0.07 | 0.43 | 0.4435 | 0.4186 | 144052 |
| 1736288940 | 0.43 | 0.0058 | 1.37 | 0.424 | 0.443 | 0.4212 | 190921 |
| 1736202360 | 0.4242 | -0.0182 | -4.11 | 0.4442 | 0.4442 | 0.42 | 164935 |
| 1735942980 | 0.4424 | 0.0029 | 0.66 | 0.4415 | 0.44268 | 0.43463 | 45255 |
| 1735856700 | 0.4395 | -0.0005 | -0.11 | 0.44 | 0.45 | 0.4335 | 242639 |
| 1735683960 | 0.44 | 0.0188 | 4.46 | 0.4281 | 0.44 | 0.4281 | 26465 |
| 1735597740 | 0.4212 | -0.0088 | -2.05 | 0.4 | 0.4299 | 0.4 | 80661 |
| 1735338000 | 0.43 | 0 | 0.00 | 0.4151 | 0.43 | 0.4099999 | 97325 |
| 1735252020 | 0.43 | 0.0104 | 2.48 | 0.4127 | 0.43 | 0.4127 | 14917 |
| 1735078200 | 0.4196 | -0.0048 | -1.13 | 0.4201 | 0.42315 | 0.4196 | 73062 |
| 1734992400 | 0.4244 | -0.0006 | -0.14 | 0.4299 | 0.43 | 0.4165499 | 63022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
