We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1881 | 0.1881 | 0.1881 | 1900 | 0.1881 | CS |
| 4 | 0.1088 | 137.200504414 | 0.0793 | 0.1881 | 0.0793 | 1633 | 0.12148776 | CS |
| 12 | 0.07338 | 63.9644351464 | 0.11472 | 0.1881 | 0.0793 | 1225 | 0.12148776 | CS |
| 26 | 0.0978 | 108.305647841 | 0.0903 | 0.1881 | 0.0793 | 1890 | 0.11132751 | CS |
| 52 | 0.016982 | 9.92414591101 | 0.171118 | 0.2174 | 0.0793 | 5421 | 0.16600411 | CS |
| 156 | -0.7919 | -80.806122449 | 0.98 | 0.98 | 0.0793 | 4835 | 0.33262865 | CS |
| 260 | -1.7919 | -90.5 | 1.98 | 1.98 | 0.0793 | 5859 | 1.03264736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728336000 | 0.1881 | 0.1088 | 137.20 | 0.1881 | 0.1881 | 0.1881 | 1900 |
| 1728077400 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1727991000 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1727904600 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1727818200 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1727731800 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1727472600 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1727386200 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1727299440 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1727213040 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1727126640 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1726867440 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1726781040 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1726694640 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1726608240 | 0.0793 | -0.03542 | -30.88 | 0.0793 | 0.0793 | 0.0793 | 3000 |
| 1726522200 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1726263000 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1726176600 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1726090200 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1726003800 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1725917400 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1725658200 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1725571800 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1725485400 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1725399000 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1725053400 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1724967000 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1724880600 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1724794200 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1724707800 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1724448600 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1724362200 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1724275800 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1724189400 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1724103000 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1723843800 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1723757400 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1723671000 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1723584600 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1723498200 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1723239000 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1723152600 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1723066200 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1722979800 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1722864600 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1722605400 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1722519000 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1722432600 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1722346200 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1722259800 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1722000600 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1721914200 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1721827800 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1721741400 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1721655000 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1721395800 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1721309400 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1721223000 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1721136600 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1721050200 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1720791000 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1720704600 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1720618200 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1720531800 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
| 1720445400 | 0.11472 | 0 | 0.00 | 0.11472 | 0.11472 | 0.11472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
