We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5156 | -11.1226162741 | 4.6356 | 4.75 | 4.12 | 350 | 4.6356 | CS |
| 4 | -0.78 | -15.9183673469 | 4.9 | 4.9 | 4.12 | 5837 | 4.41574302 | CS |
| 12 | -1.7055 | -29.2764569565 | 5.8255 | 6.2164 | 4.12 | 4783 | 5.05491517 | CS |
| 26 | -1.63 | -28.347826087 | 5.75 | 6.47 | 4.12 | 4764 | 5.15878725 | CS |
| 52 | -3.13 | -43.1724137931 | 7.25 | 7.394356 | 4.12 | 20362 | 4.91208022 | CS |
| 156 | -4.2097 | -50.5384347576 | 8.3297 | 8.81 | 4.12 | 14145 | 6.03146871 | CS |
| 260 | -1.653171 | -28.6354067808 | 5.773171 | 8.81 | 3.601 | 12911 | 6.29816978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 4.12 | -0.52 | -11.12 | 4.75 | 4.75 | 4.12 | 1518 |
| 1728595560 | 4.6356 | 0.29 | 6.57 | 4.6356 | 4.6356 | 4.6356 | 350 |
| 1728509400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728423000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728336600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728077400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727991000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727904600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727818200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727731800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727472600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727386200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 19224 |
| 1727299740 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727213340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727126940 | 4.35 | -0.49 | -10.12 | 4.33 | 4.35 | 4.33 | 6086 |
| 1726867260 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726780860 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726694460 | 4.84 | -0.06 | -1.22 | 4.84 | 4.84 | 4.84 | 2000 |
| 1726608120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726521720 | 4.9 | -1.32 | -21.18 | 4.9 | 4.9 | 4.9 | 1525 |
| 1726262760 | 6.2164 | 0 | 0.00 | 6.2164 | 6.2164 | 6.2164 | 0 |
| 1726176360 | 6.2164 | 0 | 0.00 | 6.2164 | 6.2164 | 6.2164 | 0 |
| 1726089960 | 6.2164 | 0 | 0.00 | 6.2164 | 6.2164 | 6.2164 | 0 |
| 1726003560 | 6.2164 | 0 | 0.00 | 6.2164 | 6.2164 | 6.2164 | 0 |
| 1725917160 | 6.2164 | 0.34 | 5.72 | 6.2164 | 6.2164 | 6.2164 | 1147 |
| 1725658080 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1725571680 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1725485280 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1725398880 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1725053280 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724966880 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724880480 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724794080 | 5.88 | 0.07 | 1.20 | 5.88 | 5.88 | 5.88 | 701 |
| 1724707680 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1724448480 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1724362080 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1724275680 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1724189280 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1724102880 | 5.8099999 | -0.11 | -1.84 | 5.8099999 | 5.8099999 | 5.8099999 | 200 |
| 1723843320 | 5.9192 | 0 | 0.00 | 5.9192 | 5.9192 | 5.9192 | 0 |
| 1723756920 | 5.9192 | 0 | 0.00 | 5.9192 | 5.9192 | 5.9192 | 0 |
| 1723670520 | 5.9192 | 0 | 0.00 | 5.9192 | 5.9192 | 5.9192 | 0 |
| 1723584120 | 5.9192 | 0 | 0.00 | 5.9192 | 5.9192 | 5.9192 | 0 |
| 1723497720 | 5.9192 | 0 | 0.00 | 5.9192 | 5.9192 | 5.9192 | 0 |
| 1723238520 | 5.9192 | 0 | 0.00 | 5.9192 | 5.9192 | 5.9192 | 0 |
| 1723152120 | 5.9192 | 0 | 0.00 | 5.9192 | 5.9192 | 5.9192 | 0 |
| 1723065720 | 5.9192 | 0.09 | 1.61 | 5.9192 | 5.9192 | 5.9192 | 1213 |
| 1722979800 | 5.8255 | 0 | 0.00 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1722892980 | 5.8255 | 0 | 0.00 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1722633780 | 5.8255 | 0 | 0.00 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1722547380 | 5.8255 | 0 | 0.00 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1722460980 | 5.8255 | 0 | 0.00 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1722374580 | 5.8255 | 0 | 0.00 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1722288180 | 5.8255 | 0 | 0.00 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1722028980 | 5.8255 | 0 | 0.00 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1721942580 | 5.8255 | 0 | 0.00 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1721856180 | 5.8255 | 0 | 0.00 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1721769780 | 5.8255 | 0 | 0.00 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1721683380 | 5.8255 | 0 | 0.00 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1721424180 | 5.8255 | 0.05 | 0.80 | 5.8255 | 5.8255 | 5.8255 | 20172 |
| 1721309400 | 5.779114 | 0 | 0.00 | 5.779114 | 5.779114 | 5.779114 | 0 |
| 1721223000 | 5.779114 | 0 | 0.00 | 5.779114 | 5.779114 | 5.779114 | 0 |
| 1721136600 | 5.779114 | 0 | 0.00 | 5.779114 | 5.779114 | 5.779114 | 0 |
| 1721050200 | 5.779114 | 0 | 0.00 | 5.779114 | 5.779114 | 5.779114 | 0 |
| 1720791000 | 5.779114 | 0 | 0.00 | 5.779114 | 5.779114 | 5.779114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
