We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0237 | 0.0237 | 0.0237 | 10025 | 0.0237 | CS |
| 4 | 0.00145 | 6.51685393258 | 0.02225 | 0.024 | 0.0148 | 8292 | 0.0207605 | CS |
| 12 | -0.0043 | -15.3571428571 | 0.028 | 0.028 | 0.0148 | 4613 | 0.02076234 | CS |
| 26 | 0.0053 | 28.8043478261 | 0.0184 | 0.0301 | 0.012 | 14747 | 0.01980534 | CS |
| 52 | -0.0273 | -53.5294117647 | 0.051 | 0.051 | 0.012 | 29068 | 0.02748556 | CS |
| 156 | -0.2747 | -92.0576407507 | 0.2984 | 0.3498 | 0.012 | 31986 | 0.13159706 | CS |
| 260 | -0.0113 | -32.2857142857 | 0.035 | 0.6 | 0.012 | 45860 | 0.25322772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1727386200 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 50 |
| 1727299200 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1727212800 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1727126400 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1726867200 | 0.0237 | 0.0089 | 60.14 | 0.0237 | 0.0237 | 0.0237 | 20000 |
| 1726780860 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1726694460 | 0.0148 | -0.0092 | -38.33 | 0.0148 | 0.0148 | 0.0148 | 15000 |
| 1726608540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726522140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726262940 | 0.024 | 0.0051 | 26.98 | 0.024 | 0.024 | 0.024 | 10000 |
| 1726176420 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1726090020 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1726003620 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1725917220 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1725658020 | 0.0189 | -0.0031 | -14.09 | 0.0189 | 0.0189 | 0.0189 | 2500 |
| 1725571680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725485280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725398880 | 0.022 | 0.0025 | 12.82 | 0.02225 | 0.02225 | 0.02 | 2200 |
| 1725053160 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1724966760 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1724880360 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1724793960 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1724707560 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1724448360 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1724361960 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1724275560 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1724189160 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1724102760 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1723843560 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1723757160 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1723670760 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1723584360 | 0.0195 | -0.0027 | -12.16 | 0.0195 | 0.0195 | 0.0195 | 2450 |
| 1723498200 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1723239000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1723152600 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1723066200 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1722979800 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1722893340 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1722634140 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1722547740 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1722461340 | 0.0222 | -5.0E-5 | -0.22 | 0.0222 | 0.0222 | 0.0222 | 300 |
| 1722374400 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1722288000 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1722028800 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1721942400 | 0.02225 | 0.002459 | 12.42 | 0.02225 | 0.02225 | 0.02225 | 981 |
| 1721856540 | 0.019791 | 0 | 0.00 | 0.019791 | 0.019791 | 0.019791 | 0 |
| 1721770140 | 0.019791 | 0 | 0.00 | 0.019791 | 0.019791 | 0.019791 | 0 |
| 1721683740 | 0.019791 | -0.008209 | -29.32 | 0.019791 | 0.019791 | 0.019791 | 1500 |
| 1721424480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721338080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721251680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721165280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721078880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720819680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720733280 | 0.028 | 0.0147 | 110.53 | 0.028 | 0.028 | 0.028 | 380 |
| 1720618200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1720531800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1720445400 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1720186200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1720013400 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1719927000 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1719840600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
