ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Reckon Ltd (PK)

Reckon Ltd (PK) (RKNLF)

0.33
0.00
(0.00%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.005-1.492537313430.3350.3350.339400.33053989CS
12-0.005-1.492537313430.3350.3350.339400.33053989CS
26-0.23-41.07142857140.560.560.336270.33053989CS
52-0.23-41.07142857140.560.560.332690.33053989CS
156-0.23-41.07142857140.560.560.331570.33053989CS
260-0.23-41.07142857140.560.560.331040.33053989CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406084000.3300.000.330.330.330
17405220000.3300.000.330.330.330
17404356000.3300.000.330.330.330
17401764000.3300.000.330.330.330
17400900000.3300.000.330.330.330
17400036000.3300.000.330.330.330
17399172000.3300.000.330.330.330
17395716000.3300.000.330.330.330
17394852000.3300.000.330.330.330
17393988000.3300.000.330.330.330
17393124000.3300.000.330.330.330
17392260000.33-0.005-1.490.330.330.331677
17389673400.33500.000.3350.3350.3350
17388809400.33500.000.3350.3350.3350
17387945400.33500.000.3350.3350.3350
17387081400.33500.000.3350.3350.3350
17386217400.335-0.225-40.180.3350.3350.335203
17383338000.5600.000.560.560.560
17382474000.5600.000.560.560.560
17381610000.5600.000.560.560.560
17380746000.5600.000.560.560.560
17379882000.5600.000.560.560.560
17377290000.5600.000.560.560.560
17376426000.5600.000.560.560.560
17375562000.5600.000.560.560.560
17374698000.5600.000.560.560.560
17371242000.5600.000.560.560.560
17370378000.5600.000.560.560.560
17369514000.5600.000.560.560.560
17368650000.5600.000.560.560.560
17367786000.5600.000.560.560.560
17365194000.5600.000.560.560.560
17363466000.5600.000.560.560.560
17362602000.5600.000.560.560.560
17361738000.5600.000.560.560.560
17359146000.5600.000.560.560.560
17358282000.5600.000.560.560.560
17356554000.5600.000.560.560.560
17355690000.5600.000.560.560.560
17353098000.5600.000.560.560.560
17352234000.5600.000.560.560.560
17350506000.5600.000.560.560.560
17349642000.5600.000.560.560.560
17347050000.5600.000.560.560.560
17346186000.5600.000.560.560.560
17345322000.5600.000.560.560.560
17344458000.5600.000.560.560.560
17343594000.5600.000.560.560.560
17341002000.5600.000.560.560.560
17340138000.5600.000.560.560.560
17339274000.5600.000.560.560.560
17338410000.5600.000.560.560.560
17337546000.5600.000.560.560.560
17334954000.5600.000.560.560.560
17334090000.5600.000.560.560.560
17333226000.5600.000.560.560.560
17332362000.5600.000.560.560.560
17331498000.5600.000.560.560.560
17328906000.5600.000.560.560.560
17327178000.5600.000.560.560.560

RKNLF Financials

Financials