ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Riken Vitamin Company Ltd (PK)

Riken Vitamin Company Ltd (PK) (RKNVF)

18.35
0.00
(0.00%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.3518.3518.3500CS
40018.3518.3518.3500CS
120018.3518.3518.3500CS
260018.3518.3518.3500CS
520018.3518.3518.3500CS
1560018.3518.3518.3500CS
2600018.3518.3518.3500CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174259260018.3500.0018.3518.3518.350
174250620018.3500.0018.3518.3518.350
174241980018.3500.0018.3518.3518.350
174233340018.3500.0018.3518.3518.350
174221820018.3500.0018.3518.3518.350
174195900018.3500.0018.3518.3518.350
174187260018.3500.0018.3518.3518.350
174178620018.3500.0018.3518.3518.350
174169980018.3500.0018.3518.3518.350
174161340018.3500.0018.3518.3518.350
174135420018.3500.0018.3518.3518.350
174126780018.3500.0018.3518.3518.350
174118140018.3500.0018.3518.3518.350
174109500018.3500.0018.3518.3518.350
174100860018.3500.0018.3518.3518.350
174074940018.3500.0018.3518.3518.350
174066300018.3500.0018.3518.3518.350
174057660018.3500.0018.3518.3518.350
174049020018.3500.0018.3518.3518.350
174040380018.3500.0018.3518.3518.350
174014460018.3500.0018.3518.3518.350
174005820018.3500.0018.3518.3518.350
173997180018.3500.0018.3518.3518.350
173988540018.3500.0018.3518.3518.350
173953980018.3500.0018.3518.3518.350
173945340018.3500.0018.3518.3518.350
173936700018.3500.0018.3518.3518.350
173928060018.3500.0018.3518.3518.350
173919420018.3500.0018.3518.3518.350
173893500018.3500.0018.3518.3518.350
173884860018.3500.0018.3518.3518.350
173876220018.3500.0018.3518.3518.350
173867580018.3500.0018.3518.3518.350
173858940018.3500.0018.3518.3518.350
173833020018.3500.0018.3518.3518.350
173824380018.3500.0018.3518.3518.350
173815740018.3500.0018.3518.3518.350
173807100018.3500.0018.3518.3518.350
173798460018.3500.0018.3518.3518.350
173772540018.3500.0018.3518.3518.350
173763900018.3500.0018.3518.3518.350
173755260018.3500.0018.3518.3518.350
173746620018.3500.0018.3518.3518.350
173712060018.3500.0018.3518.3518.350
173703420018.3500.0018.3518.3518.350
173694780018.3500.0018.3518.3518.350
173686140018.3500.0018.3518.3518.350
173677500018.3500.0018.3518.3518.350
173651580018.3500.0018.3518.3518.350
173634300018.3500.0018.3518.3518.350
173625660018.3500.0018.3518.3518.350
173617020018.3500.0018.3518.3518.350
173591100018.3500.0018.3518.3518.350
173582460018.3500.0018.3518.3518.350
173565180018.3500.0018.3518.3518.350
173556540018.3500.0018.3518.3518.350
173530620018.3500.0018.3518.3518.350
173521980018.3500.0018.3518.3518.350
173504700018.3500.0018.3518.3518.350
173496060018.3500.0018.3518.3518.350