We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.41 | 6.45 | 6.33 | 400 | 6.41 | CS |
| 26 | 0 | 0 | 6.41 | 6.45 | 6.33 | 400 | 6.41 | CS |
| 52 | -4.19 | -39.5283018868 | 10.6 | 10.6 | 6.33 | 267 | 8.4525 | CS |
| 156 | -9.7 | -60.2110490379 | 16.11 | 16.11 | 6.33 | 232 | 9.5087069 | CS |
| 260 | -9.7 | -60.2110490379 | 16.11 | 16.11 | 6.33 | 232 | 9.5087069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1721683740 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1721424540 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1721338140 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1721251740 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1721165340 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1721078940 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1720819740 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1720733340 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1720646940 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1720560540 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1720474140 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1720214940 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1720042140 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1719955740 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1719869340 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1719610140 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1719523740 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1719437340 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1719350940 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1719264540 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1719005340 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1718918940 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1718746140 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1718659740 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1718400540 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1718314140 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1718227740 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1718141340 | 6.41 | -3.77 | -37.03 | 6.41 | 6.45 | 6.33 | 400 |
| 1718055000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717795800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717709400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717623000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717536600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717450200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717191000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717104600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717018200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716931800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716586200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716499800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716413400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716327000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716240600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715981400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715895000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715808600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715722200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715635800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715376600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715290200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715203800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715117400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715031000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1714771800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1714685400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1714599000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
