We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.03 | 8.03 | 7.77 | 600 | 8.03 | CS |
| 26 | 1.62 | 25.2730109204 | 6.41 | 8.03 | 6.41 | 300 | 8.03 | CS |
| 52 | -2.15 | -21.1198428291 | 10.18 | 10.18 | 6.33 | 143 | 7.382 | CS |
| 156 | -8.08 | -50.1551831161 | 16.11 | 16.11 | 6.33 | 139 | 8.92806283 | CS |
| 260 | -8.08 | -50.1551831161 | 16.11 | 16.11 | 6.33 | 139 | 8.92806283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1739485680 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1739399280 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1739312880 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1739226480 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1738967280 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1738880880 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1738794480 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1738708080 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1738621680 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1738362480 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1738276080 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1738189680 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1738103280 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1738016880 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1737757680 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1737671280 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1737584880 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1737498480 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1737152880 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1737066480 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736980080 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736893680 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736807280 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736548080 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736375280 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736288880 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1736202480 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1735943280 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1735856880 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1735684080 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1735597680 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1735338480 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1735252080 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1735079280 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1734992880 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1734733680 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1734647280 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1734560880 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1734474480 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1734388080 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1734128880 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1734042480 | 8.03 | 1.62 | 25.27 | 8.03 | 8.03 | 7.77 | 600 |
| 1733927400 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1733841000 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1733754600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1733495400 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1733409000 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1733322600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1733236200 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1733149800 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732890600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732717800 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732631400 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732545000 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732285800 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732199400 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732113000 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732026600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1731940200 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
