BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,337.60
0.52%
Dow Jones
44,296.51
0.97%
Brent Oil
74.10
-0.90%
Bitcoin
98,647.40
0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rakovina Therapeutics Inc (PK) (RKVTF)

  7. Rakovina Therapeutics Inc (PK) (RKVTF) Historical

Rakovina Therapeutics Inc (PK)

Rakovina Therapeutics Inc (PK) (RKVTF)

USOTC
0.08
0.00
(0.00%)
Closed November 25 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0079.589041095890.0730.080.073187500.08CS
260.0233.33333333330.060.080.0680500.07999503CS
520.0233.33333333330.060.080.0663170.07981917CS
1560.0233.33333333330.060.080.0663170.07981917CS
2600.0233.33333333330.060.080.0663170.07981917CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323110000.0800.000.080.080.080
17322246000.0800.000.080.080.080
17321382000.0800.000.080.080.080
17320518000.0800.000.080.080.080
17319654000.0800.000.080.080.080
17317062000.0800.000.080.080.080
17316198000.0800.000.080.080.080
17315334000.0800.000.080.080.080
17314470000.0800.000.080.080.080
17313606000.0800.000.080.080.080
17311014000.0800.000.080.080.080
17310150000.0800.000.080.080.080
17309286000.0800.000.080.080.080
17308422000.0800.000.080.080.080
17307558000.0800.000.080.080.080
17304966000.0800.000.080.080.080
17304102000.0800.000.080.080.080
17303238000.0800.000.080.080.080
17302374000.0800.000.080.080.080
17301510000.0800.000.080.080.080
17298918000.0800.000.080.080.080
17298054000.0800.000.080.080.080
17297190000.0800.000.080.080.080
17296326000.0800.000.080.080.080
17295462000.0800.000.080.080.080
17292870000.0800.000.080.080.080
17292006000.0800.000.080.080.080
17291142000.0800.000.080.080.080
17290278000.0800.000.080.080.080
17289414000.0800.000.080.080.080
17286822000.0800.000.080.080.080
17285958000.0800.000.080.080.080
17285094000.0800.000.080.080.080
17284230000.0800.000.080.080.080
17283366000.0800.000.080.080.080
17280774000.0800.000.080.080.080
17279910000.0800.000.080.080.080
17279046000.0800.000.080.080.080
17278182000.0800.000.080.080.080
17277318000.0800.000.080.080.080
17274726000.0800.000.080.080.080
17273862000.0800.000.080.080.080
17272992600.0800.000.080.080.080
17272128600.0800.000.080.080.080
17271264600.0800.000.080.080.080
17268672600.0800.000.080.080.080
17267808600.0800.000.080.080.080
17266944600.0800.000.080.080.086250
17266085400.0800.000.080.080.080
17265221400.0800.000.080.080.080
17262629400.0800.000.080.080.080
17261765400.080.00283.630.0730.080.07350000
17260650000.077200.000.07720.07720.07720
17259786000.077200.000.07720.07720.07720
17258922000.077200.000.07720.07720.07720
17256330000.077200.000.07720.07720.07720
17255466000.077200.000.07720.07720.07720
17254602000.077200.000.07720.07720.07720
17253738000.077200.000.07720.07720.07720
17250282000.077200.000.07720.07720.07720
17249418000.077200.000.07720.07720.07720
17248554000.077200.000.07720.07720.07720
17247690000.077200.000.07720.07720.07720
17246826000.077200.000.07720.07720.07720

Your Recent History

USOTC
RKVTF
Rakovina Therapeutics (PK)
EU
BANK
EN EZ Banks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50