We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -20 | 0.25 | 0.25 | 0.1985 | 2000 | 0.25 | CS |
| 4 | 0 | 0 | 0.2 | 0.288 | 0.18 | 5833 | 0.22776346 | CS |
| 12 | 0.069 | 52.6717557252 | 0.131 | 0.288 | 0.123 | 7899 | 0.19927328 | CS |
| 26 | -0.002 | -0.990099009901 | 0.202 | 0.3 | 0.123 | 7174 | 0.20338773 | CS |
| 52 | 0.1845 | 1190.32258065 | 0.0155 | 0.5 | 0.014 | 49430 | 0.21295218 | CS |
| 156 | 0.137 | 217.46031746 | 0.063 | 0.5 | 0.013 | 42495 | 0.14584852 | CS |
| 260 | 0.1803 | 915.228426396 | 0.0197 | 0.5 | 0.01 | 37432 | 0.10767876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735943100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1735683960 | 0.25 | -0.0297 | -10.62 | 0.25 | 0.25 | 0.25 | 3500 |
| 1735597740 | 0.2797 | -0.0083 | -2.88 | 0.22 | 0.2797 | 0.22 | 17472 |
| 1735338000 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1735251600 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1735078800 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1734992400 | 0.288 | 0.028 | 10.77 | 0.2 | 0.288 | 0.2 | 1492 |
| 1734733200 | 0.26 | -0.015 | -5.45 | 0.2 | 0.26 | 0.2 | 1400 |
| 1734646800 | 0.275 | 0.095 | 52.78 | 0.255 | 0.275 | 0.255 | 1900 |
| 1734560940 | 0.18 | -0.108 | -37.50 | 0.18 | 0.18 | 0.18 | 201 |
| 1734474360 | 0.288 | 0.103 | 55.68 | 0.214375 | 0.288 | 0.214375 | 3500 |
| 1734388140 | 0.185 | -0.031025 | -14.36 | 0.185 | 0.195625 | 0.185 | 17016 |
| 1734128940 | 0.216025 | 0.023525 | 12.22 | 0.21 | 0.216025 | 0.21 | 3700 |
| 1734042300 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1733955900 | 0.1925 | -0.0075 | -3.75 | 0.1895 | 0.1925 | 0.185 | 15328 |
| 1733869200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3989 |
| 1733782800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1061 |
| 1733523600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 2500 |
| 1733437500 | 0.2049999 | -0.03077 | -13.05 | 0.2049999 | 0.2049999 | 0.2049999 | 4016 |
| 1733350200 | 0.23577 | 0 | 0.00 | 0.23577 | 0.23577 | 0.23577 | 0 |
| 1733263800 | 0.23577 | 0 | 0.00 | 0.23577 | 0.23577 | 0.23577 | 0 |
| 1733177400 | 0.23577 | 0 | 0.00 | 0.23577 | 0.23577 | 0.23577 | 0 |
| 1732918200 | 0.23577 | 0.01627 | 7.41 | 0.23577 | 0.23577 | 0.23577 | 1200 |
| 1732746360 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1732659960 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1732573560 | 0.2195 | -0.0095 | -4.15 | 0.25 | 0.253 | 0.2195 | 7538 |
| 1732314000 | 0.229 | -0.001 | -0.43 | 0.218 | 0.229 | 0.218 | 2879 |
| 1732228080 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732141680 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732055280 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731968880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731709680 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731623280 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731536880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731450480 | 0.23 | 0.03 | 15.00 | 0.19 | 0.23 | 0.181 | 20062 |
| 1731363600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731104400 | 0.2 | 0.02 | 11.11 | 0.185 | 0.2 | 0.18 | 38820 |
| 1731014880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730928480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730842080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730755680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730496480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730410080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730323680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730237280 | 0.18 | 0.05 | 38.46 | 0.17 | 0.18 | 0.17 | 2000 |
| 1730150940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729891740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729805340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729718940 | 0.13 | 0.007 | 5.69 | 0.13 | 0.13 | 0.13 | 5000 |
| 1729632000 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729545600 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729286400 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729200000 | 0.123 | -0.007 | -5.38 | 0.14112 | 0.14112 | 0.123 | 24500 |
| 1729114080 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729027680 | 0.13 | -0.02 | -13.33 | 0.131 | 0.131 | 0.13 | 10000 |
| 1728940980 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728681780 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728595380 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728508980 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728422580 | 0.15 | -0.08 | -34.78 | 0.1511 | 0.1511 | 0.15 | 5000 |
| 1728311400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
