ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Railtown AI Technologies Inc (QB)

Railtown AI Technologies Inc (QB) (RLAIF)

0.3205
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0255-7.369942196530.3460.3550.31931420.32071808CS
4-0.01564-4.652823228420.336140.4320.272542120.35169456CS
120.061823.88867413990.25870.4320.00013479130.3548895CS
26-0.0125-3.753753753750.3330.4320.00012159970.33318115CS
520.20385174.7535362190.116650.620.00012212630.35051831CS
1560.1981161.8464052290.12240.620.00012193870.35041311CS
2600.1981161.8464052290.12240.620.00012193870.35041311CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400904800.32050.00321.010.315660.3330.304107815
17400039600.3173-0.0007-0.220.30.31730.3256043
17399177400.318-0.012-3.640.30.3370.3241243
17395720200.33-0.0042-1.260.34599990.3550.325167466
17394853200.33420.011153.450.3180.3390.318109634
17393989200.32305-0.02695-7.700.340860.34799990.305302610
17393129400.35-0.065-15.660.40940.4320.341216145
17392260000.415-0.01152-2.700.3990.42880.3621574274
17389671600.426520.0957228.940.3230.430.3231081381
17388804000.33080.00080.240.330.33990.314678239081
17387940000.33-0.0193-5.530.3560.3560.3335035
17387080800.34930.0415513.500.30.34930.350453
17386217400.30775-0.01585-4.900.310.32179990.282980789
17383620000.32360.02700019.100.2970.32360.29750320
17382760800.29659990.00509991.750.3070.32480.2958176192
17381897400.2915-0.0185-5.970.318050.32079990.2863297937
17381032800.310.0310.710.290.330.2865314244
17380168200.28-0.05-15.150.31750.31750.27386344
17377574400.330.00465011.430.336140.3390.32055143027
17376712200.3253499-0.00325-0.990.325050.33670.309101866
17375846400.32860.00150.460.28170.33710.2817227360
17374985400.3271-0.0129-3.790.320.35030.32223958
17371528800.34-0.0001-0.030.350.350.3263844
17370664200.3401-0.0099-2.830.360.360.338150093
17369797200.35-0.0227-6.090.3730.3730.3451142010
17368933800.3726999-0.0068-1.790.38479990.38479990.3477260161
17368068000.3795-0.01978-4.950.400850.404660.3706999250776
17365477200.399280.024286.470.40.416950.385465415
17363753400.3750.00521.410.35370.37635990.3491180055
17362889400.3698-0.01925-4.950.3950.3950.35194980
17362023600.389050.009052.380.390.394550.3545412938
17359429800.3800.000.380.40.3463735076
17358567000.380.025.560.360.380.304213860
17356839600.360.02778.340.3303810.360.3028513395
17355977400.3323-0.00295-0.880.28650.35320.2865185417
17353380000.33525-0.0198-5.580.3550.35750.33525116568
17352520200.355050.017555.200.38270.38270.335145601
17350782000.33750.00381.140.3550.35750.33232199
17349924000.3337-0.0313-8.580.350260.36570.325147533
17347332000.3650.02000015.800.335080.3650.3209404884
17346468000.3449999-0.0203-5.560.36250.37230.3209381021
17345609400.3653-0.0247-6.330.420.420.35345699289
17344743600.390.021155.730.36740.40.331063795
17343881400.36885-0.01065-2.810.00010.40.0001872430
17341289400.37950.00942.540.37950.37950.354459429
17340424800.37010.00010.030.36090.37940.359532546056
17339559000.370.02500017.250.33680.37940.321033396
17338692000.3449999-0.005-1.430.35790.38050.3353999345488
17337828000.350.0257.690.34330.38070.341327916
17335236000.3250.0227.260.28530.32710.2853534793
17334375000.3030.00020.070.31170.31170.2900499284423
17333509800.30280.00280.930.29840.31420.29695308867
17332647000.30.0108573.750.2920.33750.28105489939
17331781800.2891430.0069432.460.23850.2891430.2385541012
17329182000.28220.02529.810.25870.2950.258749338
17327465400.257-0.0255-9.030.28249990.28249990.257184359
17326601400.28249990.02359999.120.256020.28249990.25602166946
17325735600.2589-0.027325-9.550.2899710.3150.2431214889
17323140000.286225-0.011675-3.920.2810.32010.2723371103
17322279000.29790.00832.870.28480.31750.265525388

RLAIF Financials

Financials