We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02925 | -8.9986155976 | 0.32505 | 0.339 | 0.27 | 248684 | 0.29980393 | CS |
4 | -0.0642 | -17.8333333333 | 0.36 | 0.41695 | 0.27 | 264664 | 0.35307755 | CS |
12 | 0.02238 | 8.1852095677 | 0.27342 | 0.42 | 0.0001 | 330344 | 0.33921823 | CS |
26 | -0.0142 | -4.58064516129 | 0.31 | 0.42 | 0.0001 | 212033 | 0.32978281 | CS |
52 | 0.1734 | 141.666666667 | 0.1224 | 0.62 | 0.0001 | 217616 | 0.34889423 | CS |
156 | 0.1734 | 141.666666667 | 0.1224 | 0.62 | 0.0001 | 217616 | 0.34889423 | CS |
260 | 0.1734 | 141.666666667 | 0.1224 | 0.62 | 0.0001 | 217616 | 0.34889423 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 201.71M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-5.00%) | 61.3M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 60M |
PHILPHI Group Inc (PK) | $ 0.0003 (50.00%) | 55.08M |
DRNKNoHo Inc (PK) | $ 0.0001 (0.00%) | 54.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions