We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 3.125 | 0.0064 | 0.00848 | 0.0033 | 90317 | 0.00763469 | CS |
| 4 | 0.0008 | 13.7931034483 | 0.0058 | 0.00848 | 0.0032 | 108322 | 0.00598369 | CS |
| 12 | 0.00366 | 124.489795918 | 0.00294 | 0.00848 | 0.00189 | 152447 | 0.00365493 | CS |
| 26 | 0.0041 | 164 | 0.0025 | 0.00848 | 0.00189 | 140452 | 0.00372316 | CS |
| 52 | 0.00015 | 2.32558139535 | 0.00645 | 0.0085 | 0.0004 | 142153 | 0.00446286 | CS |
| 156 | -0.0759 | -92 | 0.0825 | 0.099 | 0.0004 | 230653 | 0.02763655 | CS |
| 260 | -0.0823 | -92.575928009 | 0.0889 | 0.3 | 0.0004 | 320229 | 0.05075484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.0066 | -0.0012 | -15.38 | 0.00655 | 0.0066 | 0.00654 | 76000 |
| 1719868980 | 0.0078 | 0.00085 | 12.23 | 0.006 | 0.0078 | 0.0033 | 257904 |
| 1719610020 | 0.00695 | 0.00095 | 15.83 | 0.006 | 0.00695 | 0.006 | 5293 |
| 1719523200 | 0.006 | -0.0022 | -26.83 | 0.006 | 0.0079 | 0.006 | 15400 |
| 1719437040 | 0.0082 | 0.0018 | 28.13 | 0.0082 | 0.0082 | 0.0082 | 110975 |
| 1719350880 | 0.0064 | 0 | 0.00 | 0.0064 | 0.00848 | 0.0064 | 62015 |
| 1719264540 | 0.0064 | 0.0007 | 12.28 | 0.0057 | 0.0064 | 0.0057 | 14634 |
| 1719005220 | 0.0057 | -0.0001 | -1.72 | 0.0064 | 0.0064 | 0.0044 | 171198 |
| 1718918640 | 0.0057999 | 0.0008999 | 18.37 | 0.0046 | 0.0057999 | 0.0046 | 21200 |
| 1718746140 | 0.0049 | 0.0002 | 4.26 | 0.0046 | 0.0057999 | 0.0046 | 256044 |
| 1718659680 | 0.0047 | -0.0011 | -18.97 | 0.00469 | 0.0057999 | 0.0036 | 49600 |
| 1718400300 | 0.0057999 | 0.0007999 | 16.00 | 0.005525 | 0.0057999 | 0.005525 | 385001 |
| 1718314140 | 0.005 | -0.0007 | -12.28 | 0.0036 | 0.005 | 0.0036 | 10000 |
| 1718227380 | 0.0057 | 0.0017 | 42.50 | 0.005 | 0.0057 | 0.005 | 284873 |
| 1718141340 | 0.004 | -0.00123 | -23.52 | 0.0036 | 0.004 | 0.0036 | 2501 |
| 1718054880 | 0.00523 | -0.000195 | -3.59 | 0.0052 | 0.00523 | 0.0052 | 145017 |
| 1717795800 | 0.005425 | -0.000275 | -4.82 | 0.0036 | 0.005465 | 0.0036 | 25764 |
| 1717709400 | 0.0057 | 0 | 0.00 | 0.0033 | 0.0057 | 0.0033 | 23791 |
| 1717622460 | 0.0057 | -0.0001 | -1.72 | 0.0069 | 0.0069 | 0.0032 | 214317 |
| 1717536360 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 2586 |
| 1717450140 | 0.0057999 | 0.001235 | 27.05 | 0.0053 | 0.0057999 | 0.0053 | 35172 |
| 1717190940 | 0.0045649 | -0.001335 | -22.63 | 0.0059 | 0.0059 | 0.004 | 145600 |
| 1717104540 | 0.0059 | 0 | 0.00 | 0.0037 | 0.0059 | 0.0037 | 189125 |
| 1717018140 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1716931740 | 0.0059 | 0.0009 | 18.00 | 0.005 | 0.0059 | 0.005 | 198061 |
| 1716585840 | 0.005 | 0 | 0.00 | 0.00422 | 0.005 | 0.0037 | 63301 |
| 1716499740 | 0.005 | 0.0014 | 38.89 | 0.00409 | 0.005 | 0.00409 | 19002 |
| 1716412800 | 0.0036 | -0.0007 | -16.28 | 0.0036 | 0.0036 | 0.0036 | 10495 |
| 1716326940 | 0.0043 | 0.0001 | 2.38 | 0.0040549 | 0.0043 | 0.004 | 66497 |
| 1716240180 | 0.0042 | 0.0003 | 7.69 | 0.0039 | 0.0042 | 0.0039 | 52381 |
| 1715981340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715894940 | 0.0039 | 0.0009 | 30.00 | 0.0039 | 0.0039 | 0.0039 | 45001 |
| 1715808000 | 0.003 | 0 | 0.00 | 0.0026 | 0.003 | 0.0026 | 7602 |
| 1715722140 | 0.003 | -0.00092 | -23.47 | 0.0035 | 0.0041 | 0.003 | 24500 |
| 1715635200 | 0.00392 | -0.00018 | -4.39 | 0.0043 | 0.0043 | 0.00392 | 86100 |
| 1715376000 | 0.0041 | 0 | 0.00 | 0.004 | 0.0041 | 0.004 | 6064 |
| 1715289720 | 0.0041 | 0.0006 | 17.14 | 0.003 | 0.0041 | 0.003 | 157558 |
| 1715203200 | 0.0035 | 0 | 0.00 | 0.003 | 0.00389 | 0.003 | 79868 |
| 1715117340 | 0.0035 | 0.00045 | 14.75 | 0.00296 | 0.0035 | 0.00296 | 38500 |
| 1715030940 | 0.00305 | 5.0E-5 | 1.67 | 0.00287 | 0.00305 | 0.00287 | 6756 |
| 1714771740 | 0.003 | 0.000425 | 16.50 | 0.00225 | 0.003 | 0.00225 | 113521 |
| 1714685340 | 0.002575 | 0.000475 | 22.62 | 0.00195 | 0.003 | 0.00195 | 1403657 |
| 1714598400 | 0.0021 | 0.0002 | 10.53 | 0.0021 | 0.0021 | 0.00206 | 715714 |
| 1714512600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1714425720 | 0.0019 | -0.0002 | -9.52 | 0.0019 | 0.0019 | 0.0019 | 1010 |
| 1714166580 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.00189 | 500700 |
| 1714080300 | 0.002 | -0.00014 | -6.54 | 0.0021 | 0.0021 | 0.002 | 40000 |
| 1713994020 | 0.00214 | -6.0E-5 | -2.73 | 0.00214 | 0.00214 | 0.00214 | 182 |
| 1713907740 | 0.0022 | -0.0004 | -15.38 | 0.0026 | 0.0026 | 0.0022 | 1599032 |
| 1713821340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 6060 |
| 1713561900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1713475500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2250 |
| 1713389100 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 50004 |
| 1713302940 | 0.0028 | 0.0001 | 3.70 | 0.0028 | 0.0028 | 0.0026 | 131598 |
| 1713216360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1712957160 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 403 |
| 1712870400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1712784000 | 0.0027 | -0.00024 | -8.16 | 0.0027 | 0.0027 | 0.0026 | 48409 |
| 1712698140 | 0.00294 | -0.00015 | -4.85 | 0.00294 | 0.00294 | 0.00294 | 25000 |
| 1712611200 | 0.00309 | -0.00025 | -7.49 | 0.00309 | 0.00309 | 0.00309 | 204 |
| 1712352180 | 0.00334 | 0 | 0.00 | 0.00334 | 0.00334 | 0.00334 | 0 |
| 1712265780 | 0.00334 | -0.00046 | -12.11 | 0.0042 | 0.0042 | 0.00334 | 3001 |
| 1712179380 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
