BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
Dow Jones
44,860.31
0.28%
Brent Oil
72.30
-0.21%
Bitcoin
92,628.73
0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Real Brands Inc New (CE) (RLBD)

  7. Real Brands Inc New (CE) (RLBD) Historical

RLBD Real Brands Inc New (CE)

0.000001
0.00 (0.00%)
Nov 25 2024 - Closed
Delayed by 15 minutes

RLBD Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
Nov 21 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,103
Nov 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,585
Nov 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 101,000
Nov 18 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 5,000
Nov 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 52,588
Nov 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,094
Nov 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 2,000
Nov 11 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 106,392
Nov 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
Nov 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000
Nov 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,001
Nov 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,483
Nov 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,000
Oct 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 800
Oct 23 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 29,554
Oct 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 167
Oct 21 2024 0.000001 -0.0002 -99.50% 0.000001 0.0001 0.000001 1,920
Oct 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 650,300
Oct 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Oct 16 2024 0.0002 -0.0068 -97.14% 0.0002 0.0002 0.0002 9,134
Oct 15 2024 0.007 0.002 40.00% 0.00472 0.007 0.0009 243,258
Oct 14 2024 0.005 -0.001 -16.67% 0.0006 0.0064 0.0006 410,692
Oct 11 2024 0.006 -0.0017 -22.08% 0.006 0.0062 0.006 103,333
Oct 10 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Oct 09 2024 0.0077 0.0022 40.00% 0.005 0.0077 0.0049 195,015
Oct 08 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Oct 07 2024 0.0055 0.00025 4.76% 0.005175 0.0055 0.005175 253,481
Oct 04 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
Oct 03 2024 0.00525 -0.0002 -3.67% 0.0054 0.0054 0.0046 495,000
Oct 02 2024 0.00545 -0.00255 -31.88% 0.0055 0.0055 0.00545 992,561
Oct 01 2024 0.008 -0.0001 -1.23% 0.007 0.008 0.0054 108,592
Sep 30 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
Sep 27 2024 0.0081 0.0011 15.71% 0.0081 0.0081 0.0081 32,155
Sep 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Sep 25 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 49,550
Sep 24 2024 0.008 0.00141 21.30% 0.0082 0.0082 0.005 35,416
Sep 23 2024 0.006595 -0.00141 -17.56% 0.0054 0.006595 0.0053 43,301
Sep 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Sep 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Sep 18 2024 0.008 -0.0004 -4.76% 0.0087 0.0087 0.008 876,076
Sep 17 2024 0.0084 0.0004 5.00% 0.008 0.0084 0.008 272,000
Sep 16 2024 0.008 0.0029 56.86% 0.005815 0.008 0.005815 76,703
Sep 13 2024 0.0051 0.0011 27.50% 0.005 0.0075 0.005 74,045
Sep 12 2024 0.004 -0.0017 -29.82% 0.0089 0.0089 0.0038 174,644
Sep 11 2024 0.0057 -0.00191 -25.10% 0.005675 0.0057 0.0046 34,000
Sep 10 2024 0.00761 0.00 0.00% 0.00761 0.00761 0.00761 0
Sep 09 2024 0.00761 0.00169 28.55% 0.007395 0.00761 0.007395 30,007
Sep 06 2024 0.00592 -0.00298 -33.48% 0.005 0.0091 0.005 161,958
Sep 05 2024 0.0089 -0.0006 -6.32% 0.0089 0.0089 0.005 44,202
Sep 04 2024 0.0095 0.001 11.76% 0.0095 0.0095 0.0095 1,000
Sep 03 2024 0.0085 0.00 0.00% 0.005 0.0085 0.005 137,339
Aug 30 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Aug 29 2024 0.0085 0.0002 2.41% 0.0085 0.0085 0.0085 1,002

Your Recent History

USOTC
RLBD
Real Brands (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21