We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0092 | 14.6496815287 | 0.0628 | 0.072 | 0.0628 | 10070 | 0.072 | CS |
| 4 | 0.03 | 71.4285714286 | 0.042 | 0.0728 | 0.042 | 9296 | 0.05076994 | CS |
| 12 | 0.029 | 67.4418604651 | 0.043 | 0.0738 | 0.0303 | 10755 | 0.05035949 | CS |
| 26 | 0.0239 | 49.6881496881 | 0.0481 | 0.1 | 0.0263 | 13537 | 0.06351627 | CS |
| 52 | 0.022 | 44 | 0.05 | 0.1 | 0.0263 | 13887 | 0.05871793 | CS |
| 156 | 0.034 | 89.4736842105 | 0.038 | 0.376 | 0.016 | 48591 | 0.09729827 | CS |
| 260 | 0.031 | 75.6097560976 | 0.041 | 0.69 | 0.016 | 50798 | 0.16811063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721770140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721683740 | 0.072 | -0.0008 | -1.10 | 0.0628 | 0.072 | 0.0628 | 10070 |
| 1721424540 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1721338140 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1721251740 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1721165340 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1721078940 | 0.0728 | 0.0298001 | 69.30 | 0.0429999 | 0.0728 | 0.0429999 | 6700 |
| 1720819200 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 200 |
| 1720733040 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720646640 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720560240 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720473840 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720214640 | 0.042 | -0.00775 | -15.58 | 0.055 | 0.055 | 0.042 | 34000 |
| 1720041780 | 0.04975 | 0 | 0.00 | 0.04975 | 0.04975 | 0.04975 | 0 |
| 1719955380 | 0.04975 | 0 | 0.00 | 0.04975 | 0.04975 | 0.04975 | 0 |
| 1719868980 | 0.04975 | 0.00465 | 10.31 | 0.04975 | 0.04975 | 0.04975 | 4000 |
| 1719610020 | 0.0451 | 0.0031 | 7.38 | 0.0451 | 0.0451 | 0.0451 | 10000 |
| 1719523200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 100 |
| 1719437040 | 0.042 | -0.031 | -42.47 | 0.042 | 0.042 | 0.042 | 100 |
| 1719350880 | 0.073 | 0.0367 | 101.10 | 0.073 | 0.073 | 0.073 | 3426 |
| 1719264240 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1719005040 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1718918640 | 0.0363 | -0.0057 | -13.57 | 0.042 | 0.042 | 0.0363 | 28794 |
| 1718746200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718659800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718400600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718314200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718227800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718141400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718055000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1717795800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1717709400 | 0.042 | -0.0318 | -43.09 | 0.0638 | 0.0638 | 0.042 | 2100 |
| 1717622760 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1717536360 | 0.0738 | 0.0435 | 143.56 | 0.073 | 0.0738 | 0.073 | 25927 |
| 1717450140 | 0.0303 | -0.0127 | -29.53 | 0.0429999 | 0.0429999 | 0.0303 | 14397 |
| 1717191000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717104600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717018200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716931800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716586200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716499800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716413400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716327000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716240600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715981400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715895000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715808600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715722200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715635800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715376600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715290200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715203800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715117400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715031000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714771800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714685400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714599000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714512600 | 0.0429999 | -0.007 | -14.00 | 0.0429999 | 0.0429999 | 0.0429999 | 400 |
| 1714425720 | 0.05 | -0.0239 | -32.34 | 0.05 | 0.05 | 0.05 | 200 |
| 1714166700 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1714080300 | 0.0738999 | 0.0203149 | 37.91 | 0.0738999 | 0.0738999 | 0.0738999 | 5414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
