Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Relief Therapeutics Holdings AG (QB) (RLFTF)
Relief Therapeutics Holdings AG (QB) (RLFTF) Historical

RLFTF Relief Therapeutics Holdings AG (QB)

1.25

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

RLFTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	1.25	0.05	4.17%	1.36	1.40	1.25	638
Jul 19 2024	1.20	-0.15	-11.11%	1.40	1.40	1.20	673
Jul 18 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Jul 17 2024	1.35	0.05	3.85%	1.3097	1.35	1.3097	477
Jul 16 2024	1.30	0.01	0.78%	1.29	1.3825	1.29	1,029
Jul 15 2024	1.29	0.00	0.00%	1.31	1.31	1.29	538
Jul 12 2024	1.29	-0.01	-0.77%	1.20	1.371	1.20	711
Jul 11 2024	1.30	0.00	0.00%	1.30	1.30	1.30	432
Jul 10 2024	1.30	0.09	7.44%	1.30	1.30	1.30	548
Jul 09 2024	1.21	-0.20	-14.18%	1.21	1.41	1.21	1,433
Jul 08 2024	1.41	0.10	7.22%	1.20	1.42	1.20	3,168
Jul 05 2024	1.315	0.02	1.94%	1.315	1.315	1.315	404
Jul 03 2024	1.29	-0.03	-1.90%	1.29	1.29	1.29	514
Jul 02 2024	1.315	0.00	0.00%	1.315	1.315	1.315	0
Jul 01 2024	1.315	-0.01	-0.75%	1.43	1.43	1.315	539
Jun 28 2024	1.325	0.07	5.37%	1.32	1.325	1.20	3,455
Jun 27 2024	1.2575	-0.01	-0.89%	1.2575	1.2575	1.2575	127
Jun 26 2024	1.2688	-0.23	-15.41%	1.2001	1.2688	1.2001	490
Jun 25 2024	1.50	0.25	20.00%	1.50	1.50	1.50	392
Jun 24 2024	1.25	-0.03	-1.99%	1.25	1.25	1.25	403
Jun 21 2024	1.2754	0.14	11.88%	1.20	1.2754	1.20	766
Jun 20 2024	1.14	-0.13	-10.24%	1.20	1.33	1.14	679
Jun 18 2024	1.27	-0.03	-2.31%	1.27	1.27	1.27	585
Jun 17 2024	1.30	0.05	4.00%	1.20	1.30	1.15	1,103
Jun 14 2024	1.25	0.06	5.04%	1.315	1.43	1.245	768
Jun 13 2024	1.19	-0.21	-15.00%	1.315	1.315	1.19	2,591
Jun 12 2024	1.40	-0.07	-4.76%	1.42	1.42	1.25	7,895
Jun 11 2024	1.47	0.00	0.00%	1.47	1.47	1.36	509
Jun 10 2024	1.47	0.17	12.64%	1.47	1.47	1.47	257
Jun 07 2024	1.305	-0.08	-5.51%	1.24	1.33	1.24	11,813
Jun 06 2024	1.3811	0.13	10.49%	1.354	1.49	1.342	1,738
Jun 05 2024	1.25	-0.20	-13.79%	1.338	1.43	1.25	1,504
Jun 04 2024	1.45	0.04	3.17%	1.375	1.46	1.375	1,183
Jun 03 2024	1.4055	-0.11	-7.53%	1.55	1.55	1.4055	396
May 31 2024	1.52	-0.02	-1.30%	1.52	1.52	1.52	332
May 30 2024	1.54	0.06	4.05%	1.52	1.54	1.424	1,451
May 29 2024	1.48	-0.01	-0.67%	1.30	1.48	1.30	3,049
May 28 2024	1.49	0.03	2.05%	1.49	1.49	1.49	400
May 24 2024	1.46	-0.01	-0.68%	1.49	1.49	1.46	666
May 23 2024	1.47	-0.01	-0.68%	1.3811	1.48	1.25	814
May 22 2024	1.48	0.00	0.00%	1.45	1.48	1.37	854
May 21 2024	1.48	0.04	2.78%	1.48	1.48	1.3092	665
May 20 2024	1.44	0.00	0.00%	1.375	1.44	1.375	783
May 17 2024	1.44	0.07	4.73%	1.44	1.44	1.44	366
May 16 2024	1.375	-0.05	-3.17%	1.42	1.44	1.33	2,462
May 15 2024	1.42	0.00	0.00%	1.3781	1.42	1.3781	1,413
May 14 2024	1.42	0.10	7.58%	1.52	1.52	1.40	7,744
May 13 2024	1.32	-0.01	-0.60%	1.36	1.36	1.32	963
May 10 2024	1.328	-0.05	-3.77%	1.35	1.40	1.30	1,834
May 09 2024	1.38	0.01	0.73%	1.40	1.40	1.29	6,433
May 08 2024	1.37	-0.02	-1.44%	1.34	1.37	1.30	1,360
May 07 2024	1.39	0.00	0.00%	1.39	1.39	1.39	606
May 06 2024	1.39	0.00	0.00%	1.2763	1.40	1.24	2,854
May 03 2024	1.39	-0.01	-0.71%	1.295	1.39	1.295	522
May 02 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0
May 01 2024	1.40	0.00	0.00%	1.27	1.40	1.27	1,045
Apr 30 2024	1.40	-0.04	-2.78%	1.25	1.40	1.25	4,964
Apr 29 2024	1.44	-0.01	-0.69%	1.40	1.44	1.40	578
Apr 26 2024	1.45	0.00	0.00%	1.39	1.45	1.39	425
Apr 25 2024	1.45	0.00	0.00%	1.33	1.45	1.33	335
Apr 24 2024	1.45	0.00	0.00%	1.30	1.45	1.30	388

Relief Therapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions